S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vici Properties Inc US9256521090 |
33,47 06.09.24 |
33,71 33,59 |
-0,03 % -0,01 |
33,62 33,47 |
665,90 Mio. | |
Ross Stores Inc US7782961038 |
150,5300 06.09.24 |
153,3300 153,1400 |
-0,05 % -0,08 |
153,1400 150,5300 |
1,71 Mrd. | |
ResMed Inc US7611521078 |
244,87 06.09.24 |
245,49 244,78 |
-0,06 % -0,15 |
244,90 244,75 |
814,39 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,28 06.09.24 |
27,78 27,76 |
-0,07 % -0,02 |
27,76 27,28 |
556,27 Mio. | |
Regency Centers Corporation US7588491032 |
72,6200 06.09.24 |
73,2500 73,3000 |
-0,10 % -0,07 |
73,3000 72,5000 |
266,09 Mio. | |
Sempra US8168511090 |
82,10 06.09.24 |
83,11 83,09 |
-0,10 % -0,08 |
83,40 82,10 |
571,77 Mio. | |
Targa Resources Corporation US87612G1013 |
146,75 06.09.24 |
149,99 149,78 |
-0,10 % -0,15 |
149,88 146,75 |
1,37 Mrd. | |
Altria Group Inc US02209S1033 |
53,69 06.09.24 |
54,27 54,27 |
-0,15 % -0,08 |
54,71 53,69 |
1,88 Mrd. | |
Nasdaq Inc US6311031081 |
71,9500 06.09.24 |
73,2700 73,4000 |
-0,18 % -0,13 |
73,4800 71,3900 |
848,84 Mio. | |
Eversource Energy US30040W1080 |
67,40 06.09.24 |
68,21 68,05 |
-0,19 % -0,13 |
68,17 67,40 |
377,99 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,7200 06.09.24 |
77,3300 77,1200 |
-0,21 % -0,16 |
77,1200 75,8100 |
593,77 Mio. | |
Boston Scientific Corporation US1011371077 |
81,60 06.09.24 |
81,40 81,37 |
-0,23 % -0,19 |
81,96 81,14 |
1,57 Mrd. | |
Lockheed Martin Corp US5398301094 |
566,63 06.09.24 |
569,05 568,59 |
-0,26 % -1,47 |
574,78 566,63 |
2,29 Mrd. | |
Teleflex Inc US8793691069 |
244,53 06.09.24 |
243,82 243,15 |
-0,26 % -0,64 |
244,96 243,15 |
257,30 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,0900 06.09.24 |
293,8800 293,6700 |
-0,35 % -1,02 |
294,3800 291,0900 |
567,92 Mio. |