S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synopsys Inc US8716071076 |
613,5000 18:03 |
621,6500 621,3000 |
+1,95 % 11,75 |
621,3000 601,7500 |
1,58 Mrd. | |
|
CBRE Group Inc US12504L1098 |
87,61 18:03 |
87,27 87,21 |
+1,91 % 1,64 |
87,39 85,97 |
351,40 Mio. | |
|
Citigroup Inc US1729674242 |
64,64 18:04 |
64,30 64,03 |
+1,91 % 1,21 |
64,68 63,43 |
2,57 Mrd. | |
|
CarMax Group US1431301027 |
72,56 18:04 |
72,19 71,58 |
+1,90 % 1,35 |
73,28 71,21 |
516,72 Mio. | |
|
Prologis US74340W1036 |
114,06 18:04 |
114,63 114,46 |
+1,88 % 2,11 |
114,46 111,95 |
1,01 Mrd. | |
|
Ford Motor Company US3453708600 |
13,00 18:04 |
12,97 12,84 |
+1,88 % 0,24 |
12,87 12,76 |
2,07 Mrd. | |
|
Cintas Corporation US1729081059 |
707,1100 18:02 |
712,8300 711,7200 |
+1,87 % 13,01 |
711,7200 694,1000 |
907,79 Mio. | |
|
Adobe Inc US00724F1012 |
570,3400 18:04 |
573,1800 578,3400 |
+1,84 % 10,33 |
578,3400 560,0100 |
6,03 Mrd. | |
|
Gartner Inc US3666511072 |
449,36 18:04 |
451,75 452,01 |
+1,82 % 8,04 |
452,01 441,32 |
488,16 Mio. | |
|
Brown and Brown Inc US1152361010 |
90,71 18:03 |
91,00 90,52 |
+1,80 % 1,60 |
90,52 89,11 |
311,80 Mio. | |
|
Emerson Electric Co US2910111044 |
109,99 18:03 |
110,51 109,46 |
+1,80 % 1,94 |
109,56 108,05 |
810,68 Mio. | |
|
Xylem Inc US98419M1009 |
133,86 18:03 |
134,81 134,26 |
+1,77 % 2,33 |
134,26 131,53 |
586,63 Mio. | |
|
American Water Works US0304201033 |
130,01 18:03 |
130,35 130,01 |
+1,76 % 2,25 |
130,01 127,76 |
327,84 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.953,0600 18:00 |
3.932,8100 3.930,1500 |
+1,76 % 68,18 |
3.930,1500 3.884,8800 |
2,77 Mrd. | |
|
PPG Industries Inc US6935061076 |
126,13 18:04 |
125,88 125,23 |
+1,73 % 2,15 |
125,23 123,98 |
537,91 Mio. |