S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Xcel Energy Inc US98389B1008 |
56,8700 22:00 |
57,1200 56,3600 |
+1,95 % 1,09 |
56,3600 55,1400 |
764,05 Mio. | |
|
Consolidated Edison Inc US2091151041 |
95,92 22:10 |
96,45 95,88 |
+1,92 % 1,81 |
95,88 93,25 |
842,84 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,69 22:10 |
48,42 48,86 |
+1,86 % 0,87 |
49,11 46,53 |
1,38 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
83,59 22:10 |
84,02 83,51 |
+1,85 % 1,52 |
83,51 82,07 |
294,81 Mio. | |
|
Elevance Health Inc US0367521038 |
514,03 22:10 |
517,01 512,12 |
+1,84 % 9,31 |
512,12 500,12 |
3,96 Mrd. | |
|
Edison International US2810201077 |
76,43 22:10 |
76,48 76,04 |
+1,78 % 1,34 |
76,04 74,94 |
561,46 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
54,01 22:10 |
53,48 53,37 |
+1,77 % 0,94 |
53,37 52,40 |
426,88 Mio. | |
|
PPL Corporation US69351T1060 |
29,22 22:10 |
29,30 29,17 |
+1,74 % 0,50 |
29,17 28,62 |
554,27 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
187,0500 22:10 |
184,2600 185,1700 |
+1,69 % 3,11 |
186,0000 183,2200 |
751,77 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
96,91 22:10 |
97,04 96,71 |
+1,69 % 1,61 |
96,71 95,03 |
707,26 Mio. | |
|
Axon Enterprise US05464C1018 |
310,8100 22:00 |
312,4500 313,1100 |
+1,68 % 5,14 |
319,5500 305,6700 |
789,14 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
208,07 22:10 |
203,77 203,15 |
+1,59 % 3,25 |
205,55 201,89 |
579,00 Mio. | |
|
Pfizer Inc US7170811035 |
30,18 22:10 |
29,97 29,98 |
+1,58 % 0,47 |
29,98 29,50 |
5,32 Mrd. | |
|
KKR and Company Inc US48251W1045 |
116,71 22:10 |
115,85 115,73 |
+1,57 % 1,80 |
117,96 114,91 |
2,14 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
83,32 22:10 |
84,27 83,56 |
+1,55 % 1,27 |
83,56 81,55 |
893,79 Mio. |