S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
64,4900 19:38 |
64,3500 64,4600 |
+4,83 % 2,97 |
65,5100 61,5200 |
751,83 Mio. | |
American Electric Power Company Inc US0255371017 |
100,3300 19:38 |
98,3900 98,1200 |
+4,68 % 4,49 |
98,1400 95,8400 |
1,62 Mrd. | |
CMS Energy Corporation US1258961002 |
66,15 19:38 |
65,11 64,80 |
+4,65 % 2,94 |
65,11 62,96 |
734,90 Mio. | |
Colgate Palmolive Co US1941621039 |
100,93 19:38 |
99,55 99,19 |
+4,60 % 4,44 |
100,88 96,49 |
2,86 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,5600 19:38 |
84,1000 84,6300 |
+4,55 % 3,64 |
84,6300 79,9200 |
1,75 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,67 19:37 |
31,89 31,76 |
+4,49 % 1,36 |
31,76 30,31 |
619,43 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,10 19:38 |
54,29 54,32 |
+4,49 % 2,28 |
54,32 49,83 |
6,61 Mrd. | |
Constellation Energy Corporation US21037T1097 |
178,0500 19:38 |
188,2920 189,8000 |
+4,47 % 7,62 |
189,8000 168,6900 |
3,93 Mrd. | |
Automatic Data Processing Inc US0530151036 |
260,6700 19:37 |
260,3800 262,6200 |
+4,44 % 11,09 |
262,6200 249,5800 |
2,53 Mrd. | |
AbbVie Inc US00287Y1091 |
190,22 19:38 |
187,77 185,32 |
+4,42 % 8,05 |
186,78 181,94 |
6,33 Mrd. | |
Universal Health Services US9139031002 |
214,02 19:38 |
215,11 213,76 |
+4,41 % 9,03 |
217,43 204,99 |
1,51 Mrd. | |
Ameren Corp US0236081024 |
80,96 19:38 |
79,26 79,27 |
+4,40 % 3,41 |
79,52 77,55 |
548,69 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,67 19:37 |
22,04 21,82 |
+4,38 % 0,91 |
21,90 20,76 |
747,93 Mio. | |
Visa Inc US92826C8394 |
264,76 19:37 |
266,33 265,67 |
+4,34 % 11,02 |
265,67 253,74 |
9,19 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3350 19:38 |
8,6000 8,6500 |
+4,32 % 0,35 |
8,7800 7,9900 |
1,20 Mrd. |