S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
129,99 22:10 |
128,28 125,00 |
+4,19 % 5,23 |
125,67 122,56 |
1,70 Mrd. | |
Incyte Corporation US45337C1027 |
68,6100 22:00 |
68,5700 68,5700 |
+4,16 % 2,74 |
68,5700 65,1900 |
645,30 Mio. | |
Packaging Corp US6951561090 |
199,00 22:10 |
195,46 194,24 |
+4,07 % 7,79 |
194,24 191,21 |
748,25 Mio. | |
Boeing Co US0970231058 |
186,89 22:10 |
185,86 184,35 |
+4,02 % 7,22 |
186,48 178,90 |
5,26 Mrd. | |
Nordson Corporation US6556631025 |
245,9500 22:00 |
242,8000 240,5500 |
+3,95 % 9,34 |
240,5700 235,9900 |
304,33 Mio. | |
DBA Chubb Limited CH0044328745 |
270,06 22:10 |
262,90 261,61 |
+3,92 % 10,18 |
263,25 259,88 |
2,28 Mrd. | |
VeriSign Inc US92343E1029 |
184,1000 22:00 |
176,3200 176,7400 |
+3,91 % 6,92 |
177,4600 174,9700 |
755,49 Mio. | |
Johnson and Johnson US4781601046 |
160,64 22:10 |
159,75 159,64 |
+3,85 % 5,95 |
159,64 152,35 |
5,87 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
202,9300 22:00 |
200,0000 205,7000 |
+3,82 % 7,46 |
205,7000 193,8500 |
2,15 Mrd. | |
STERIS plc IE00BFY8C754 |
232,79 22:10 |
228,31 227,56 |
+3,79 % 8,50 |
231,72 224,29 |
416,37 Mio. | |
American International Group Inc US0268747849 |
77,24 22:10 |
75,65 75,25 |
+3,79 % 2,82 |
76,88 74,42 |
1,91 Mrd. | |
TE Connectivity Ltd CH0102993182 |
156,38 22:10 |
156,73 154,54 |
+3,78 % 5,69 |
156,85 150,69 |
2,33 Mrd. | |
CarMax Group US1431301027 |
83,02 22:10 |
82,61 81,55 |
+3,76 % 3,01 |
81,55 79,90 |
534,50 Mio. | |
Paycom Software Inc US70432V1026 |
164,03 22:10 |
164,04 162,89 |
+3,75 % 5,93 |
165,42 158,10 |
598,12 Mio. | |
Eastman Chemical Co US2774321002 |
100,73 22:10 |
98,19 97,14 |
+3,69 % 3,58 |
97,44 96,38 |
374,75 Mio. |