S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
684,57 16:00 |
688,79 689,26 |
+1,96 % 13,14 |
689,26 661,59 |
2,24 Mrd. | |
|
Bank of America Corporation US0605051046 |
38,24 16:01 |
38,16 38,21 |
+1,76 % 0,66 |
38,21 36,65 |
10,24 Mrd. | |
|
Western Digital Corporation US9581021055 |
58,2300 16:01 |
59,0000 58,9800 |
+1,75 % 1,00 |
58,9800 56,2500 |
2,75 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
435,74 16:00 |
438,00 437,61 |
+1,57 % 6,74 |
437,61 427,57 |
1,33 Mrd. | |
|
BXP Inc US1011211018 |
67,95 16:00 |
68,92 68,75 |
+1,52 % 1,02 |
68,75 65,65 |
527,99 Mio. | |
|
Realty Income Corporation US7561091049 |
60,21 16:01 |
60,50 60,22 |
+1,50 % 0,89 |
60,44 59,18 |
2,64 Mrd. | |
|
AFLAC Inc US0010551028 |
100,70 16:00 |
101,05 100,86 |
+1,47 % 1,46 |
100,86 97,17 |
1,28 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
190,2100 16:01 |
191,0200 193,3000 |
+1,47 % 2,75 |
193,3000 181,1900 |
6,36 Mrd. | |
|
ConocoPhillips US20825C1045 |
107,31 16:01 |
108,27 108,27 |
+1,46 % 1,54 |
108,27 104,57 |
3,98 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
91,47 16:00 |
92,15 91,96 |
+1,45 % 1,31 |
91,96 86,75 |
1,78 Mrd. | |
|
Hubbell Incorporated US4435106079 |
371,33 16:00 |
371,43 373,78 |
+1,40 % 5,14 |
373,78 359,04 |
888,28 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
38,58 16:01 |
39,75 39,82 |
+1,37 % 0,52 |
39,82 37,86 |
1,26 Mrd. | |
|
Yum Brands Inc US9884981013 |
136,97 16:00 |
137,43 137,10 |
+1,32 % 1,79 |
137,10 133,32 |
1,81 Mrd. | |
|
Jabil Inc US4663131039 |
100,93 16:00 |
101,61 101,89 |
+1,32 % 1,31 |
101,89 97,55 |
1,00 Mrd. | |
|
WW Grainger Inc US3848021040 |
965,14 15:57 |
970,00 972,24 |
+1,30 % 12,35 |
972,24 949,99 |
1,34 Mrd. |