S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
58,98 18:41 |
58,85 58,41 |
+4,98 % 2,80 |
58,53 56,11 |
3,06 Mrd. | |
Jabil Inc US4663131039 |
102,40 18:41 |
102,68 102,13 |
+4,97 % 4,85 |
102,13 97,55 |
700,67 Mio. | |
Teradyne Inc US8807701029 |
122,1100 18:41 |
122,6500 121,7200 |
+4,91 % 5,72 |
122,8800 114,2500 |
1,23 Mrd. | |
Broadcom Inc US11135F1012 |
149,0600 18:42 |
148,0800 148,2600 |
+4,91 % 6,98 |
148,2600 136,2700 |
20,24 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.123,2900 18:42 |
1.124,6100 1.131,2400 |
+4,85 % 52,01 |
1.131,2400 1.066,1900 |
2,85 Mrd. | |
Trimble Inc US8962391004 |
52,1850 18:41 |
51,5300 51,6500 |
+4,75 % 2,37 |
51,6500 49,8200 |
522,88 Mio. | |
WR Berkley Corp US0844231029 |
57,31 18:41 |
57,34 57,13 |
+4,71 % 2,58 |
57,13 54,73 |
548,06 Mio. | |
ConocoPhillips US20825C1045 |
109,43 18:41 |
108,45 108,61 |
+4,65 % 4,86 |
108,61 104,57 |
3,82 Mrd. | |
Intuit Inc US4612021034 |
630,5100 18:41 |
629,2200 630,2000 |
+4,57 % 27,54 |
630,2000 602,9700 |
3,74 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,7000 18:42 |
9,7900 9,8600 |
+4,53 % 0,42 |
9,8900 9,2600 |
1,52 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,08 18:41 |
77,52 77,59 |
+4,51 % 3,28 |
77,59 72,80 |
1,74 Mrd. | |
Zoetis Inc US98978V1035 |
182,66 18:42 |
184,86 185,25 |
+4,48 % 7,84 |
188,30 174,82 |
2,33 Mrd. | |
Welltower OP Inc US95040Q1040 |
115,97 18:42 |
116,95 117,40 |
+4,44 % 4,93 |
117,40 111,04 |
1,86 Mrd. | |
Ametek Inc US0311001004 |
161,50 18:42 |
160,78 159,52 |
+4,40 % 6,81 |
159,52 154,69 |
1,69 Mrd. | |
Starbucks Corporation US8552441094 |
77,0800 18:41 |
76,5300 75,0900 |
+4,36 % 3,22 |
75,7500 73,8600 |
3,29 Mrd. |