S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
76,57 16:55 |
77,52 77,59 |
+5,18 % 3,77 |
77,59 72,80 |
1,74 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,26 16:55 |
39,90 39,59 |
+5,12 % 1,96 |
39,77 38,30 |
1,01 Mrd. | |
Assurant Inc US04621X1081 |
177,90 16:55 |
177,90 177,39 |
+5,09 % 8,61 |
177,39 169,29 |
326,56 Mio. | |
Moodys Corp US6153691059 |
462,50 16:54 |
464,80 464,93 |
+5,07 % 22,33 |
464,93 440,17 |
1,89 Mrd. | |
Veralto Corporation US92338C1036 |
107,13 16:55 |
105,90 106,10 |
+5,04 % 5,14 |
107,24 101,99 |
753,69 Mio. | |
CME Group Inc US12572Q1058 |
207,1400 16:53 |
206,6600 206,6600 |
+5,03 % 9,92 |
206,6600 197,2200 |
2,44 Mrd. | |
Enphase Energy Inc US29355A1079 |
108,5900 16:53 |
107,8600 107,8600 |
+5,03 % 5,20 |
108,8000 101,5300 |
1,62 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
234,0900 16:53 |
234,7400 236,0600 |
+5,02 % 11,19 |
236,0600 222,9000 |
529,40 Mio. | |
WR Berkley Corp US0844231029 |
57,47 16:54 |
57,34 57,13 |
+5,01 % 2,74 |
57,13 54,73 |
548,06 Mio. | |
Trimble Inc US8962391004 |
52,3050 16:54 |
51,5300 51,6500 |
+4,99 % 2,49 |
51,6500 49,8200 |
522,88 Mio. | |
First Solar Inc US3364331070 |
217,3600 16:53 |
212,8500 211,8000 |
+4,96 % 10,27 |
213,1300 207,0900 |
1,79 Mrd. | |
Simon Property Group Inc US8288061091 |
155,39 16:54 |
157,59 158,67 |
+4,96 % 7,34 |
158,67 148,05 |
1,18 Mrd. | |
Broadcom Inc US11135F1012 |
149,0650 16:54 |
148,0800 148,2600 |
+4,92 % 6,99 |
148,2600 136,2700 |
20,24 Mrd. | |
ConocoPhillips US20825C1045 |
109,70 16:54 |
108,45 108,61 |
+4,91 % 5,13 |
108,61 104,57 |
3,82 Mrd. | |
Gartner Inc US3666511072 |
479,78 16:47 |
479,78 480,67 |
+4,88 % 22,31 |
480,67 457,47 |
787,56 Mio. |