S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
206,8000 17:45 |
206,6600 206,6600 |
+4,86 % 9,58 |
206,6600 197,2200 |
2,44 Mrd. | |
GE Aerospace US3696043013 |
165,99 17:48 |
167,63 167,13 |
+4,82 % 7,63 |
167,13 158,36 |
3,74 Mrd. | |
Synchrony Financiall US87165B1035 |
45,87 17:48 |
46,51 46,57 |
+4,80 % 2,10 |
46,57 43,77 |
885,38 Mio. | |
WR Berkley Corp US0844231029 |
57,33 17:49 |
57,34 57,13 |
+4,75 % 2,60 |
57,13 54,73 |
548,06 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,23 17:48 |
77,52 77,59 |
+4,71 % 3,43 |
77,59 72,80 |
1,74 Mrd. | |
ANSYS Inc US03662Q1058 |
310,4600 17:43 |
310,7300 311,1500 |
+4,69 % 13,92 |
311,1500 296,5400 |
779,41 Mio. | |
Zoetis Inc US98978V1035 |
182,99 17:49 |
184,86 185,25 |
+4,67 % 8,17 |
188,30 174,82 |
2,33 Mrd. | |
ConocoPhillips US20825C1045 |
109,45 17:48 |
108,45 108,61 |
+4,67 % 4,88 |
108,61 104,57 |
3,82 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,20 17:48 |
116,95 117,40 |
+4,65 % 5,16 |
117,40 111,04 |
1,86 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,30 17:48 |
154,65 153,07 |
+4,63 % 6,78 |
153,07 146,52 |
721,62 Mio. | |
Ametek Inc US0311001004 |
161,83 17:48 |
160,78 159,52 |
+4,62 % 7,14 |
159,52 154,69 |
1,69 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.120,6350 17:47 |
1.124,6100 1.131,2400 |
+4,61 % 49,36 |
1.131,2400 1.066,1900 |
2,85 Mrd. | |
Camden Property Trust US1331311027 |
120,23 17:47 |
120,67 119,33 |
+4,58 % 5,27 |
119,33 114,96 |
491,91 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
58,95 17:48 |
60,01 60,14 |
+4,56 % 2,57 |
60,14 56,38 |
1,03 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,74 17:49 |
58,85 58,41 |
+4,56 % 2,56 |
58,53 56,11 |
3,06 Mrd. |