S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carnival Corp PA1436583006 |
15,46 16.08.24 |
15,65 15,74 |
+4,67 % 0,69 |
15,74 14,60 |
1,78 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
40,37 16.08.24 |
40,05 40,13 |
+4,67 % 1,80 |
40,37 38,44 |
1,48 Mrd. | |
|
Carrier Global Corp US14448C1045 |
67,38 16.08.24 |
68,31 68,40 |
+4,66 % 3,00 |
68,40 64,29 |
1,11 Mrd. | |
|
Synopsys Inc US8716071076 |
549,0000 16.08.24 |
548,0000 548,2800 |
+4,63 % 24,27 |
549,0000 520,8400 |
1,72 Mrd. | |
|
ANSYS Inc US03662Q1058 |
325,4800 16.08.24 |
323,7400 325,0000 |
+4,61 % 14,33 |
325,4800 313,3100 |
470,69 Mio. | |
|
KKR and Company Inc US48251W1045 |
119,08 16.08.24 |
120,21 120,22 |
+4,58 % 5,21 |
120,22 112,69 |
1,62 Mrd. | |
|
Corning Inc US2193501051 |
40,20 16.08.24 |
40,20 40,26 |
+4,55 % 1,75 |
40,26 39,31 |
965,39 Mio. | |
|
Apple Inc US0378331005 |
226,0500 16.08.24 |
223,9200 224,7200 |
+4,54 % 9,81 |
226,0500 217,5300 |
47,80 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
170,3600 16.08.24 |
166,8700 167,2600 |
+4,46 % 7,27 |
170,3600 162,7700 |
642,87 Mio. | |
|
Dayforce Inc US15677J1088 |
55,40 16.08.24 |
55,28 55,50 |
+4,41 % 2,34 |
55,50 51,08 |
354,73 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
300,41 16.08.24 |
291,88 292,60 |
+4,36 % 12,56 |
300,41 290,56 |
573,32 Mio. | |
|
Generac Holding Inc US3687361044 |
150,62 16.08.24 |
149,10 149,04 |
+4,36 % 6,29 |
150,62 143,22 |
558,37 Mio. | |
|
Corteva Inc US22052L1044 |
53,80 16.08.24 |
52,78 52,76 |
+4,34 % 2,24 |
53,80 51,22 |
583,03 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,86 16.08.24 |
16,69 16,85 |
+4,33 % 0,70 |
16,86 15,98 |
354,40 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
200,5300 16.08.24 |
201,9300 201,9300 |
+4,33 % 8,32 |
201,9300 192,0600 |
4,46 Mrd. |