S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
76,5500 22.07.24 |
78,3300 79,2700 |
+1,38 % 1,04 |
79,2700 74,1900 |
6,85 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,96 22.07.24 |
29,03 28,97 |
+1,37 % 0,39 |
28,97 28,57 |
972,99 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,47 22.07.24 |
21,25 21,24 |
+1,32 % 0,28 |
21,57 21,19 |
507,75 Mio. | |
Evergy Inc US30034W1062 |
55,4900 22.07.24 |
55,3200 55,3700 |
+1,31 % 0,72 |
55,4900 54,7700 |
275,15 Mio. | |
EPAM Systems Inc US29414B1044 |
212,10 22.07.24 |
209,67 208,90 |
+1,31 % 2,75 |
217,47 208,90 |
827,90 Mio. | |
Invitation Homes Inc US46187W1071 |
36,30 22.07.24 |
35,96 35,92 |
+1,31 % 0,47 |
36,30 35,75 |
537,65 Mio. | |
Bunge Global SA CH1300646267 |
112,85 22.07.24 |
112,46 111,92 |
+1,31 % 1,46 |
112,85 111,39 |
522,21 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.057,1000 22.07.24 |
1.049,0000 1.042,8600 |
+1,30 % 13,58 |
1.057,1000 1.028,0900 |
1,88 Mrd. | |
Packaging Corp US6951561090 |
193,44 22.07.24 |
191,52 191,21 |
+1,29 % 2,46 |
193,44 190,98 |
640,72 Mio. | |
Lockheed Martin Corp US5398301094 |
474,59 22.07.24 |
475,00 474,92 |
+1,28 % 6,01 |
476,07 468,58 |
2,19 Mrd. | |
CME Group Inc US12572Q1058 |
199,8800 22.07.24 |
199,5600 199,8500 |
+1,27 % 2,51 |
201,4600 197,3700 |
1,65 Mrd. | |
Gartner Inc US3666511072 |
471,69 22.07.24 |
461,43 458,55 |
+1,20 % 5,59 |
471,69 458,55 |
614,64 Mio. | |
Kimberly Clark Corp US4943681035 |
144,14 22.07.24 |
143,50 143,63 |
+1,18 % 1,68 |
144,14 142,46 |
1,90 Mrd. | |
Waste Management US94106L1098 |
223,45 22.07.24 |
221,70 222,80 |
+1,16 % 2,56 |
223,45 220,89 |
1,59 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,97 22.07.24 |
121,41 120,20 |
+1,13 % 1,37 |
122,97 120,20 |
1,17 Mrd. |