S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
55,46 30.07.24 |
54,20 53,95 |
+33,35 % 13,87 |
58,96 40,48 |
22,24 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
187,0500 30.07.24 |
185,3500 185,5800 |
+33,26 % 46,69 |
197,1500 139,6800 |
33,90 Mrd. | |
International Business Machines Corp US4592001014 |
191,04 30.07.24 |
191,48 191,50 |
+33,18 % 47,59 |
197,78 136,38 |
179,34 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,49 30.07.24 |
98,95 100,88 |
+32,89 % 24,87 |
100,88 68,87 |
90,68 Mrd. | |
Capital One Financial Corporation US14040H1059 |
152,25 30.07.24 |
150,74 149,06 |
+32,56 % 37,40 |
149,56 88,97 |
77,92 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
432,6900 30.07.24 |
443,6600 443,6600 |
+32,51 % 106,16 |
461,1200 258,4900 |
144,39 Mrd. | |
Gen Digital Inc US6687711084 |
25,7700 30.07.24 |
26,1500 26,0600 |
+32,29 % 6,29 |
26,0900 16,5000 |
23,51 Mrd. | |
HCA Healthcare Inc US40412C1018 |
361,35 30.07.24 |
358,65 358,73 |
+32,24 % 88,10 |
358,73 221,81 |
87,54 Mrd. | |
WW Grainger Inc US3848021040 |
966,36 30.07.24 |
967,64 966,81 |
+32,13 % 234,99 |
1.029,55 677,41 |
52,61 Mrd. | |
Assurant Inc US04621X1081 |
175,84 30.07.24 |
173,45 172,65 |
+31,94 % 42,57 |
188,24 134,51 |
14,81 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
285,00 30.07.24 |
280,84 279,37 |
+31,81 % 68,78 |
283,58 214,80 |
50,76 Mrd. | |
AFLAC Inc US0010551028 |
95,36 30.07.24 |
95,01 94,54 |
+31,73 % 22,97 |
94,82 72,11 |
46,37 Mrd. | |
General Dynamics Corporation US3695501086 |
293,01 30.07.24 |
291,02 289,49 |
+31,61 % 70,37 |
300,23 216,27 |
71,17 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
151,30 30.07.24 |
151,36 151,16 |
+31,42 % 36,17 |
151,16 104,72 |
78,49 Mrd. | |
AT&T Inc US00206R1023 |
18,98 30.07.24 |
18,95 18,90 |
+31,35 % 4,53 |
19,19 14,00 |
152,50 Mrd. |