S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
153,4124 16:34 |
151,8400 154,4600 |
+33,34 % 38,36 |
163,0000 82,7600 |
51,28 Mrd. | |
|
Gartner Inc US3666511072 |
474,44 16:34 |
474,23 471,69 |
+33,33 % 118,59 |
483,11 325,76 |
45,25 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,59 16:34 |
42,22 42,30 |
+33,18 % 10,61 |
44,13 25,17 |
339,71 Mrd. | |
|
Corning Inc US2193501051 |
44,22 16:34 |
44,30 44,31 |
+33,11 % 11,00 |
46,20 26,59 |
42,64 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,88 16:34 |
113,31 113,21 |
+33,07 % 28,30 |
115,02 85,45 |
128,11 Mrd. | |
|
Quanta Services Inc US74762E1029 |
267,49 16:34 |
267,50 267,71 |
+32,76 % 66,00 |
283,43 159,62 |
54,11 Mrd. | |
|
International Business Machines Corp US4592001014 |
184,34 16:34 |
184,36 184,15 |
+32,68 % 45,40 |
197,78 136,38 |
177,81 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
178,02 16:34 |
176,51 177,15 |
+32,59 % 43,76 |
179,71 109,71 |
71,88 Mrd. | |
|
Assurant Inc US04621X1081 |
171,44 16:33 |
169,68 169,41 |
+32,35 % 41,90 |
188,24 129,62 |
14,82 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,4600 16:34 |
25,4700 25,5300 |
+32,19 % 6,20 |
25,7800 16,5000 |
23,42 Mrd. | |
|
ServiceNow Inc US81762P1021 |
768,90 16:33 |
763,47 756,50 |
+32,11 % 186,88 |
812,94 530,17 |
209,06 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
532,10 16:33 |
529,19 529,09 |
+31,93 % 128,77 |
529,09 363,60 |
23,12 Mrd. | |
|
Phillips 66 US7185461040 |
139,40 16:34 |
139,51 140,11 |
+31,85 % 33,67 |
172,71 106,85 |
95,69 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
263,04 16:33 |
262,53 262,01 |
+31,65 % 63,23 |
274,28 195,52 |
101,17 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,56 16:34 |
44,60 44,77 |
+31,64 % 10,71 |
44,77 32,93 |
58,62 Mrd. |