S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
183,54 17:34 |
183,40 183,25 |
+32,10 % 44,60 |
197,78 136,38 |
177,35 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,14 17:35 |
165,10 165,16 |
+32,05 % 40,32 |
219,13 128,39 |
120,32 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,64 17:34 |
42,98 42,41 |
+32,04 % 10,59 |
43,10 27,03 |
78,37 Mrd. | |
Republic Services Inc US7607591002 |
204,58 17:34 |
204,06 203,46 |
+32,03 % 49,63 |
205,42 141,16 |
49,80 Mrd. | |
Assurant Inc US04621X1081 |
170,66 17:34 |
169,24 169,79 |
+31,74 % 41,12 |
188,24 129,62 |
14,77 Mrd. | |
Phillips 66 US7185461040 |
139,16 17:34 |
138,02 138,47 |
+31,62 % 33,43 |
172,71 106,85 |
95,45 Mrd. | |
Williams Companies Inc US9694571004 |
44,53 17:35 |
44,11 44,00 |
+31,55 % 10,68 |
44,00 32,93 |
58,24 Mrd. | |
Tyler Technologies Corp US9022521051 |
530,04 17:30 |
526,65 524,33 |
+31,42 % 126,71 |
528,92 363,60 |
23,02 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,41 17:34 |
175,19 175,51 |
+31,39 % 42,15 |
179,71 109,71 |
71,53 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,67 17:34 |
166,64 165,31 |
+31,32 % 39,51 |
190,42 109,57 |
33,63 Mrd. | |
Welltower OP Inc US95040Q1040 |
108,01 17:35 |
107,39 107,41 |
+31,22 % 25,70 |
107,41 79,31 |
61,00 Mrd. | |
Prudential Financial Inc US7443201022 |
124,24 17:34 |
123,82 123,76 |
+31,10 % 29,47 |
127,32 88,61 |
39,34 Mrd. | |
Quanta Services Inc US74762E1029 |
263,55 17:34 |
261,94 258,56 |
+30,80 % 62,06 |
283,43 159,62 |
53,90 Mrd. | |
Gartner Inc US3666511072 |
465,40 17:31 |
461,43 458,55 |
+30,79 % 109,55 |
483,11 325,76 |
45,09 Mrd. | |
DBA Chubb Limited CH0044328745 |
261,10 17:34 |
259,85 259,88 |
+30,67 % 61,29 |
274,28 195,52 |
100,83 Mrd. |