S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
43,63 18:49 |
42,98 42,41 |
+32,01 % 10,58 |
43,10 27,03 |
78,37 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,66 18:49 |
44,11 44,00 |
+31,94 % 10,81 |
44,00 32,93 |
58,24 Mrd. | |
|
Teradyne Inc US8807701029 |
151,7300 18:50 |
151,0000 146,4200 |
+31,88 % 36,68 |
163,0000 82,7600 |
50,94 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,3950 18:49 |
25,6600 25,4800 |
+31,85 % 6,14 |
25,7800 16,5000 |
23,35 Mrd. | |
|
Phillips 66 US7185461040 |
139,30 18:49 |
138,02 138,47 |
+31,75 % 33,57 |
172,71 106,85 |
95,45 Mrd. | |
|
International Business Machines Corp US4592001014 |
183,04 18:50 |
183,40 183,25 |
+31,74 % 44,10 |
197,78 136,38 |
177,35 Mrd. | |
|
Republic Services Inc US7607591002 |
204,11 18:49 |
204,06 203,46 |
+31,73 % 49,16 |
205,42 141,16 |
49,80 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
166,11 18:49 |
166,64 165,31 |
+31,67 % 39,95 |
190,42 109,57 |
33,63 Mrd. | |
|
Gartner Inc US3666511072 |
466,71 18:49 |
461,43 458,55 |
+31,15 % 110,86 |
483,11 325,76 |
45,09 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
528,96 18:48 |
526,65 524,33 |
+31,15 % 125,63 |
528,92 363,60 |
23,02 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,22 18:48 |
123,82 123,76 |
+31,08 % 29,45 |
127,32 88,61 |
39,34 Mrd. | |
|
Quanta Services Inc US74762E1029 |
264,10 18:49 |
261,94 258,56 |
+31,07 % 62,61 |
283,43 159,62 |
53,90 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
107,79 18:50 |
107,39 107,41 |
+30,96 % 25,48 |
107,41 79,31 |
61,00 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
175,71 18:49 |
175,19 175,51 |
+30,87 % 41,45 |
179,71 109,71 |
71,53 Mrd. | |
|
Assurant Inc US04621X1081 |
169,38 18:48 |
169,24 169,79 |
+30,76 % 39,84 |
188,24 129,62 |
14,77 Mrd. |