S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
43,81 19:20 |
42,98 42,41 |
+32,56 % 10,76 |
43,10 27,03 |
78,37 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,17 19:18 |
166,64 165,31 |
+32,51 % 41,01 |
190,42 109,57 |
33,63 Mrd. | |
Discover Financial Services US2547091080 |
139,27 19:19 |
141,06 141,77 |
+32,50 % 34,16 |
142,89 80,49 |
54,42 Mrd. | |
Phillips 66 US7185461040 |
140,00 19:19 |
138,02 138,47 |
+32,41 % 34,27 |
172,71 106,85 |
95,45 Mrd. | |
Teradyne Inc US8807701029 |
152,3300 19:20 |
151,0000 146,4200 |
+32,40 % 37,28 |
163,0000 82,7600 |
50,94 Mrd. | |
Republic Services Inc US7607591002 |
204,84 19:19 |
204,06 203,46 |
+32,20 % 49,89 |
205,42 141,16 |
49,80 Mrd. | |
International Business Machines Corp US4592001014 |
183,55 19:19 |
183,40 183,25 |
+32,11 % 44,61 |
197,78 136,38 |
177,35 Mrd. | |
Gartner Inc US3666511072 |
469,60 19:15 |
461,43 458,55 |
+31,97 % 113,75 |
483,11 325,76 |
45,09 Mrd. | |
Gen Digital Inc US6687711084 |
25,4000 19:19 |
25,6600 25,4800 |
+31,88 % 6,14 |
25,7800 16,5000 |
23,35 Mrd. | |
Welltower OP Inc US95040Q1040 |
108,53 19:19 |
107,39 107,41 |
+31,86 % 26,22 |
107,41 79,31 |
61,00 Mrd. | |
Prudential Financial Inc US7443201022 |
124,75 19:19 |
123,82 123,76 |
+31,63 % 29,98 |
127,32 88,61 |
39,34 Mrd. | |
Quanta Services Inc US74762E1029 |
264,76 19:17 |
261,94 258,56 |
+31,40 % 63,27 |
283,43 159,62 |
53,90 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,24 19:19 |
175,19 175,51 |
+31,27 % 41,98 |
179,71 109,71 |
71,53 Mrd. | |
Tyler Technologies Corp US9022521051 |
529,06 19:17 |
526,65 524,33 |
+31,17 % 125,73 |
528,92 363,60 |
23,02 Mrd. | |
DBA Chubb Limited CH0044328745 |
261,94 19:19 |
259,85 259,88 |
+31,09 % 62,13 |
274,28 195,52 |
100,83 Mrd. |