S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
43,73 18:54 |
42,98 42,41 |
+32,31 % 10,68 |
43,10 27,03 |
78,37 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,76 18:54 |
44,11 44,00 |
+32,23 % 10,91 |
44,00 32,93 |
58,24 Mrd. | |
|
Teradyne Inc US8807701029 |
152,0100 18:53 |
151,0000 146,4200 |
+32,13 % 36,96 |
163,0000 82,7600 |
50,94 Mrd. | |
|
Phillips 66 US7185461040 |
139,63 18:54 |
138,02 138,47 |
+32,06 % 33,90 |
172,71 106,85 |
95,45 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
166,50 18:53 |
166,64 165,31 |
+31,98 % 40,34 |
190,42 109,57 |
33,63 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,4150 18:53 |
25,6600 25,4800 |
+31,96 % 6,16 |
25,7800 16,5000 |
23,35 Mrd. | |
|
Republic Services Inc US7607591002 |
204,41 18:54 |
204,06 203,46 |
+31,92 % 49,46 |
205,42 141,16 |
49,80 Mrd. | |
|
International Business Machines Corp US4592001014 |
183,19 18:54 |
183,40 183,25 |
+31,85 % 44,25 |
197,78 136,38 |
177,35 Mrd. | |
|
Gartner Inc US3666511072 |
468,69 18:53 |
461,43 458,55 |
+31,71 % 112,84 |
483,11 325,76 |
45,09 Mrd. | |
|
Quanta Services Inc US74762E1029 |
264,78 18:53 |
261,94 258,56 |
+31,41 % 63,29 |
283,43 159,62 |
53,90 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,41 18:53 |
123,82 123,76 |
+31,28 % 29,64 |
127,32 88,61 |
39,34 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
107,99 18:53 |
107,39 107,41 |
+31,20 % 25,68 |
107,41 79,31 |
61,00 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
176,07 18:54 |
175,19 175,51 |
+31,14 % 41,81 |
179,71 109,71 |
71,53 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
528,33 18:51 |
526,65 524,33 |
+30,99 % 125,00 |
528,92 363,60 |
23,02 Mrd. | |
|
Assurant Inc US04621X1081 |
169,48 18:53 |
169,24 169,79 |
+30,83 % 39,94 |
188,24 129,62 |
14,77 Mrd. |