S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
172,51 21:44 |
172,09 171,50 |
+32,34 % 42,16 |
219,13 129,58 |
121,13 Mrd. | |
RTX Corporation US75513E1010 |
114,12 21:44 |
113,96 113,47 |
+32,24 % 27,82 |
113,47 69,38 |
184,28 Mrd. | |
KeyCorp US4932671088 |
16,42 21:44 |
16,25 16,13 |
+32,21 % 4,00 |
16,21 9,81 |
49,26 Mrd. | |
Packaging Corp US6951561090 |
198,81 21:43 |
195,46 194,24 |
+32,06 % 48,26 |
194,24 144,48 |
26,11 Mrd. | |
Gen Digital Inc US6687711084 |
26,0400 21:44 |
25,5400 25,2100 |
+31,91 % 6,30 |
25,7800 16,5000 |
23,54 Mrd. | |
Gartner Inc US3666511072 |
470,09 21:44 |
463,00 461,99 |
+31,62 % 112,93 |
483,11 325,76 |
45,69 Mrd. | |
Nasdaq Inc US6311031081 |
66,9400 21:44 |
67,6000 67,2600 |
+31,46 % 16,02 |
67,2600 47,2500 |
37,71 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,85 21:44 |
262,90 261,61 |
+31,07 % 63,96 |
274,28 199,10 |
101,70 Mrd. | |
Capital One Financial Corporation US14040H1059 |
149,41 21:44 |
149,28 148,09 |
+31,02 % 35,37 |
149,56 88,97 |
78,22 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,83 21:43 |
163,79 161,14 |
+30,84 % 39,56 |
190,42 109,57 |
33,85 Mrd. | |
WR Berkley Corp US0844231029 |
53,88 21:43 |
52,64 52,47 |
+30,84 % 12,70 |
58,96 40,48 |
22,41 Mrd. | |
Walmart Inc US9311421039 |
69,59 21:44 |
70,23 70,02 |
+30,69 % 16,34 |
71,03 50,29 |
266,45 Mrd. | |
Assurant Inc US04621X1081 |
173,20 21:42 |
170,83 169,59 |
+30,65 % 40,63 |
188,24 132,57 |
14,90 Mrd. | |
General Dynamics Corporation US3695501086 |
290,47 21:44 |
290,99 290,98 |
+30,38 % 67,69 |
300,23 216,27 |
72,01 Mrd. | |
AbbVie Inc US00287Y1091 |
185,01 21:43 |
183,45 182,17 |
+30,38 % 43,11 |
182,17 137,60 |
213,82 Mrd. |