S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
234,64 19:06 |
235,71 235,71 |
+33,64 % 59,07 |
243,08 141,31 |
144,24 Mrd. | |
|
ONEOK Inc US6826801036 |
82,22 19:08 |
82,68 82,80 |
+33,50 % 20,63 |
83,01 60,94 |
62,07 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
342,9200 19:06 |
340,9750 341,2000 |
+32,98 % 85,04 |
376,9000 207,5700 |
315,28 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,7050 19:07 |
97,8800 97,6500 |
+32,72 % 24,09 |
103,3600 73,4200 |
39,23 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
443,0900 19:07 |
437,9400 434,8100 |
+32,71 % 109,20 |
445,1100 258,4900 |
144,98 Mrd. | |
|
Blackstone Inc US09260D1072 |
122,83 19:07 |
123,48 123,40 |
+32,20 % 29,92 |
133,13 89,61 |
123,12 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,78 19:07 |
51,11 50,65 |
+32,16 % 12,60 |
54,86 33,24 |
133,69 Mrd. | |
|
Marriott International Inc US5719032022 |
240,3700 19:07 |
240,5000 240,1700 |
+31,98 % 58,25 |
258,5500 182,0400 |
89,91 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
252,23 19:06 |
254,08 254,08 |
+31,97 % 61,11 |
274,28 188,09 |
101,08 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
386,21 19:06 |
387,17 385,80 |
+31,93 % 93,47 |
390,36 271,49 |
54,16 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
503,43 19:05 |
511,49 512,72 |
+31,50 % 120,58 |
566,67 366,24 |
76,66 Mrd. | |
|
WR Berkley Corp US0844231029 |
78,44 19:07 |
78,77 79,17 |
+31,43 % 18,76 |
88,44 58,93 |
22,03 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
153,42 19:07 |
157,51 158,50 |
+31,41 % 36,67 |
183,39 112,61 |
117,43 Mrd. | |
|
Walmart Inc US9311421039 |
69,25 19:07 |
68,16 68,24 |
+31,40 % 16,55 |
68,90 50,29 |
263,31 Mrd. | |
|
Prudential Financial Inc US7443201022 |
116,60 19:07 |
118,00 118,55 |
+31,34 % 27,82 |
121,31 88,61 |
39,33 Mrd. |