S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citizens Financial Group Inc US1746101054 |
43,03 19:26 |
42,58 43,20 |
+33,39 % 10,77 |
43,24 22,87 |
43,86 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
595,25 19:22 |
590,00 585,02 |
+33,33 % 148,79 |
621,53 397,86 |
53,30 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
363,50 19:26 |
363,05 361,35 |
+33,24 % 90,69 |
361,35 221,81 |
87,92 Mrd. | |
|
General Dynamics Corporation US3695501086 |
297,90 19:25 |
294,80 293,01 |
+33,24 % 74,32 |
300,23 216,27 |
71,42 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
174,86 19:25 |
175,00 173,13 |
+33,15 % 43,53 |
190,42 109,57 |
33,92 Mrd. | |
|
WW Grainger Inc US3848021040 |
982,84 19:25 |
974,70 966,36 |
+33,09 % 244,35 |
1.029,55 677,41 |
52,76 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
152,48 19:26 |
152,48 151,30 |
+32,82 % 37,68 |
151,30 104,72 |
78,86 Mrd. | |
|
DaVita Inc US23918K1088 |
135,36 19:24 |
136,55 136,47 |
+32,72 % 33,37 |
147,14 73,20 |
26,87 Mrd. | |
|
KeyCorp US4932671088 |
16,32 19:26 |
16,25 16,25 |
+32,58 % 4,01 |
16,46 9,81 |
49,11 Mrd. | |
|
QUALCOMM Inc US7475251036 |
175,1900 19:27 |
175,5800 166,9400 |
+32,55 % 43,02 |
227,0900 104,7800 |
342,92 Mrd. | |
|
AT&T Inc US00206R1023 |
19,24 19:26 |
18,90 18,98 |
+32,51 % 4,72 |
19,19 14,00 |
153,03 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
181,37 19:26 |
181,50 181,98 |
+32,49 % 44,48 |
181,98 109,71 |
72,20 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
284,58 19:26 |
284,42 285,00 |
+32,49 % 69,78 |
285,00 214,80 |
50,99 Mrd. | |
|
Quanta Services Inc US74762E1029 |
266,63 19:26 |
259,90 251,60 |
+32,24 % 65,01 |
283,43 159,62 |
54,69 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
184,3200 19:26 |
186,9000 187,0500 |
+31,96 % 44,64 |
197,1500 139,6800 |
34,01 Mrd. |