S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
42,65 21:39 |
43,00 43,17 |
+34,12 % 10,85 |
47,32 30,99 |
41,91 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
441,9900 21:39 |
447,6200 444,5300 |
+33,41 % 110,70 |
445,1100 258,4900 |
144,64 Mrd. | |
International Business Machines Corp US4592001014 |
176,11 21:39 |
177,60 177,64 |
+33,34 % 44,03 |
197,78 132,84 |
177,65 Mrd. | |
Gen Digital Inc US6687711084 |
24,1000 21:38 |
24,4600 24,5500 |
+33,30 % 6,02 |
25,4600 16,5000 |
23,22 Mrd. | |
Caterpillar Inc US1491231015 |
326,80 21:37 |
328,54 329,06 |
+33,29 % 81,62 |
379,30 226,05 |
208,05 Mrd. | |
Packaging Corp US6951561090 |
176,46 21:39 |
178,83 179,55 |
+33,18 % 43,96 |
190,71 131,93 |
25,80 Mrd. | |
Brown and Brown Inc US1152361010 |
90,21 21:39 |
90,59 90,57 |
+33,05 % 22,41 |
93,34 66,78 |
24,02 Mrd. | |
Parker Hannifin Corp US7010941042 |
510,71 21:38 |
508,52 508,77 |
+32,94 % 126,54 |
566,67 366,24 |
76,29 Mrd. | |
DaVita Inc US23918K1088 |
137,89 21:38 |
137,34 137,38 |
+32,73 % 34,00 |
147,14 73,20 |
26,38 Mrd. | |
DBA Chubb Limited CH0044328745 |
254,11 21:38 |
251,84 252,99 |
+32,67 % 62,58 |
274,28 188,09 |
100,85 Mrd. | |
ONEOK Inc US6826801036 |
82,27 21:38 |
81,82 82,00 |
+32,33 % 20,10 |
83,01 61,35 |
61,81 Mrd. | |
Prudential Financial Inc US7443201022 |
118,84 21:37 |
117,00 117,04 |
+32,26 % 28,99 |
121,31 88,61 |
39,12 Mrd. | |
WR Berkley Corp US0844231029 |
79,17 21:39 |
79,38 79,62 |
+32,26 % 19,31 |
88,44 58,93 |
21,98 Mrd. | |
Ecolab Inc US2788651006 |
242,45 21:39 |
242,11 242,88 |
+32,20 % 59,05 |
244,64 157,44 |
56,44 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,03 21:38 |
51,06 51,13 |
+32,07 % 12,39 |
54,86 33,24 |
132,95 Mrd. |