S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
15,70 06.09.24 |
16,24 16,24 |
+39,56 % 4,45 |
17,07 9,81 |
51,82 Mrd. | |
|
Amphenol Corp US0320951017 |
59,85 06.09.24 |
61,88 61,86 |
+39,35 % 16,90 |
70,41 39,59 |
86,97 Mrd. | |
|
Assurant Inc US04621X1081 |
192,58 06.09.24 |
194,58 194,86 |
+39,19 % 54,22 |
197,18 138,36 |
15,37 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
139,00 06.09.24 |
142,10 142,09 |
+39,11 % 39,08 |
152,25 88,97 |
79,93 Mrd. | |
|
Republic Services Inc US7607591002 |
202,82 06.09.24 |
205,53 205,43 |
+38,71 % 56,60 |
208,21 141,16 |
51,97 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
213,10 06.09.24 |
216,56 216,00 |
+38,27 % 58,98 |
228,19 146,77 |
76,49 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,68 06.09.24 |
53,19 53,03 |
+37,99 % 14,78 |
68,55 35,63 |
181,20 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
211,1500 06.09.24 |
210,0300 210,6200 |
+37,95 % 58,09 |
213,1300 149,2600 |
36,64 Mrd. | |
|
Packaging Corp US6951561090 |
201,81 06.09.24 |
203,60 203,98 |
+37,70 % 55,25 |
209,54 144,48 |
26,78 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
386,4600 06.09.24 |
402,0000 414,6000 |
+37,70 % 105,80 |
1.188,0700 231,5400 |
1167,67 Mrd. | |
|
ServiceNow Inc US81762P1021 |
825,04 06.09.24 |
839,01 835,40 |
+37,49 % 224,97 |
855,00 530,17 |
222,94 Mrd. | |
|
WW Grainger Inc US3848021040 |
947,93 06.09.24 |
942,08 938,48 |
+37,40 % 258,00 |
1.029,55 677,41 |
54,21 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
173,58 06.09.24 |
173,46 173,56 |
+37,34 % 47,19 |
178,28 103,08 |
40,18 Mrd. | |
|
Rollins Inc US7757111049 |
49,59 06.09.24 |
50,40 50,31 |
+37,33 % 13,48 |
50,73 32,92 |
21,75 Mrd. | |
|
Masco Corp US5745991068 |
77,22 06.09.24 |
77,20 77,24 |
+37,33 % 20,99 |
80,68 48,33 |
31,41 Mrd. |