S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WR Berkley Corp US0844231029 |
79,48 19:09 |
78,57 79,02 |
+33,45 % 19,92 |
88,44 58,93 |
21,93 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,7500 19:09 |
24,9200 24,8900 |
+33,42 % 6,20 |
25,4600 16,5000 |
23,14 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
99,8300 19:09 |
100,1100 100,6500 |
+33,37 % 24,98 |
103,3600 73,4200 |
39,04 Mrd. | |
|
PulteGroup Inc US7458671010 |
103,52 19:09 |
103,07 106,23 |
+33,26 % 25,84 |
122,07 69,65 |
48,52 Mrd. | |
|
ONEOK Inc US6826801036 |
81,89 19:09 |
82,34 81,72 |
+32,68 % 20,17 |
83,01 60,94 |
61,86 Mrd. | |
|
Caterpillar Inc US1491231015 |
326,23 19:10 |
328,00 329,08 |
+32,59 % 80,18 |
379,30 226,05 |
207,69 Mrd. | |
|
General Dynamics Corporation US3695501086 |
284,80 19:09 |
285,30 287,87 |
+32,37 % 69,65 |
300,23 213,52 |
70,15 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
254,67 19:09 |
252,61 254,82 |
+32,25 % 62,11 |
274,28 188,09 |
100,70 Mrd. | |
|
Blackstone Inc US09260D1072 |
122,73 19:09 |
121,79 122,23 |
+32,01 % 29,76 |
133,13 89,61 |
122,77 Mrd. | |
|
International Business Machines Corp US4592001014 |
176,57 19:10 |
174,84 175,10 |
+31,96 % 42,76 |
197,78 132,08 |
177,49 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
386,87 19:09 |
387,07 386,37 |
+31,91 % 93,59 |
390,36 271,49 |
54,01 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
269,2500 19:10 |
265,6700 265,6700 |
+31,55 % 64,57 |
282,9900 170,1800 |
121,54 Mrd. | |
|
Assurant Inc US04621X1081 |
165,06 19:09 |
165,45 166,89 |
+31,29 % 39,34 |
188,24 124,22 |
14,57 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,56 19:09 |
110,36 110,58 |
+30,39 % 25,77 |
111,05 82,70 |
125,67 Mrd. | |
|
American International Group Inc US0268747849 |
74,90 19:09 |
74,10 74,49 |
+30,17 % 17,36 |
80,54 57,34 |
62,87 Mrd. |