S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
89,85 18:04 |
89,60 89,65 |
+33,27 % 22,43 |
93,34 66,78 |
24,18 Mrd. | |
Prudential Financial Inc US7443201022 |
118,39 18:03 |
118,55 118,55 |
+32,80 % 29,24 |
121,31 88,61 |
39,31 Mrd. | |
ONEOK Inc US6826801036 |
82,83 18:02 |
82,23 82,33 |
+32,74 % 20,43 |
83,01 60,94 |
62,01 Mrd. | |
NXP Semiconductors NV NL0009538784 |
274,1500 18:03 |
272,3800 272,0400 |
+32,36 % 67,02 |
282,9900 170,1800 |
121,93 Mrd. | |
WR Berkley Corp US0844231029 |
78,99 18:03 |
78,62 79,21 |
+32,36 % 19,31 |
88,44 58,93 |
22,02 Mrd. | |
Digital Realty Trust Inc US2538681030 |
152,48 18:03 |
153,38 152,91 |
+32,33 % 37,25 |
153,71 113,80 |
68,93 Mrd. | |
General Dynamics Corporation US3695501086 |
284,77 18:03 |
286,47 285,81 |
+31,97 % 68,99 |
300,23 213,52 |
70,52 Mrd. | |
DBA Chubb Limited CH0044328745 |
253,63 18:04 |
254,85 255,57 |
+31,89 % 61,33 |
274,28 188,09 |
100,98 Mrd. | |
Motorola Solutions Inc US6200763075 |
385,92 18:03 |
386,32 386,76 |
+31,82 % 93,16 |
390,36 271,49 |
54,15 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4800 18:03 |
99,9200 100,0000 |
+31,75 % 23,49 |
103,3600 73,4200 |
39,16 Mrd. | |
International Business Machines Corp US4592001014 |
175,21 18:04 |
177,88 177,30 |
+31,08 % 41,54 |
197,78 132,08 |
178,00 Mrd. | |
TJX Companies Inc US8725401090 |
110,36 18:03 |
110,31 110,20 |
+31,01 % 26,12 |
111,05 82,70 |
126,22 Mrd. | |
Parker Hannifin Corp US7010941042 |
512,15 18:03 |
511,33 510,03 |
+30,98 % 121,14 |
566,67 366,24 |
76,54 Mrd. | |
PTC Inc US69370C1009 |
183,4700 18:01 |
182,6900 182,8900 |
+30,73 % 43,13 |
190,2800 135,8500 |
32,77 Mrd. | |
Assurant Inc US04621X1081 |
164,44 18:03 |
165,42 165,85 |
+30,67 % 38,60 |
188,24 124,22 |
14,62 Mrd. |