S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
90,04 23:00 |
89,60 89,65 |
+33,55 % 22,62 |
93,34 66,78 |
24,18 Mrd. | |
|
Prudential Financial Inc US7443201022 |
118,55 23:00 |
118,55 118,55 |
+32,98 % 29,40 |
121,31 88,61 |
39,31 Mrd. | |
|
ONEOK Inc US6826801036 |
82,80 23:00 |
82,23 82,33 |
+32,69 % 20,40 |
83,01 60,94 |
62,01 Mrd. | |
|
WR Berkley Corp US0844231029 |
79,17 23:00 |
78,62 79,21 |
+32,66 % 19,49 |
88,44 58,93 |
22,02 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
254,08 23:00 |
254,85 255,57 |
+32,13 % 61,78 |
274,28 188,09 |
100,98 Mrd. | |
|
General Dynamics Corporation US3695501086 |
284,88 23:00 |
286,47 285,81 |
+32,02 % 69,10 |
300,23 213,52 |
70,52 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,6500 19:00 |
99,9200 100,0000 |
+31,98 % 23,66 |
103,3600 73,4200 |
39,16 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
385,80 23:00 |
386,32 386,76 |
+31,78 % 93,04 |
390,36 271,49 |
54,15 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
151,71 23:00 |
153,38 152,91 |
+31,66 % 36,48 |
153,71 113,80 |
68,93 Mrd. | |
|
International Business Machines Corp US4592001014 |
175,73 23:00 |
177,88 177,30 |
+31,47 % 42,06 |
197,78 132,08 |
178,00 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
272,2900 19:00 |
272,3800 272,0400 |
+31,46 % 65,16 |
282,9900 170,1800 |
121,93 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
512,72 23:00 |
511,33 510,03 |
+31,13 % 121,71 |
566,67 366,24 |
76,54 Mrd. | |
|
PTC Inc US69370C1009 |
183,9700 19:00 |
182,6900 182,8900 |
+31,09 % 43,63 |
190,2800 135,8500 |
32,77 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,39 23:00 |
110,31 110,20 |
+31,04 % 26,15 |
111,05 82,70 |
126,22 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,80 23:00 |
42,32 42,30 |
+30,81 % 10,08 |
43,11 32,37 |
59,08 Mrd. |