S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
25,3250 17:29 |
25,3400 25,2900 |
+31,15 % 6,02 |
25,7800 16,5000 |
23,47 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,41 17:29 |
87,53 87,19 |
+30,41 % 20,15 |
87,19 57,38 |
26,97 Mrd. | |
Assurant Inc US04621X1081 |
170,14 17:28 |
173,21 172,45 |
+30,37 % 39,63 |
188,24 129,62 |
14,88 Mrd. | |
Ecolab Inc US2788651006 |
246,89 17:29 |
246,75 246,72 |
+30,33 % 57,46 |
246,72 157,44 |
56,92 Mrd. | |
AFLAC Inc US0010551028 |
94,38 17:29 |
94,65 94,32 |
+30,25 % 21,92 |
94,50 72,06 |
46,56 Mrd. | |
Bank of America Corporation US0605051046 |
42,48 17:29 |
42,28 42,41 |
+30,11 % 9,83 |
44,13 25,17 |
341,27 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,60 17:29 |
164,05 163,97 |
+29,76 % 38,21 |
219,13 128,39 |
121,08 Mrd. | |
Gartner Inc US3666511072 |
463,33 17:24 |
462,89 467,50 |
+29,71 % 106,12 |
483,11 325,76 |
45,48 Mrd. | |
DBA Chubb Limited CH0044328745 |
259,72 17:29 |
267,86 263,25 |
+29,51 % 59,18 |
274,28 195,52 |
101,51 Mrd. | |
Tyler Technologies Corp US9022521051 |
521,26 17:29 |
525,45 526,37 |
+29,44 % 118,56 |
529,09 363,60 |
23,23 Mrd. | |
Phillips 66 US7185461040 |
138,02 17:29 |
137,50 137,07 |
+29,17 % 31,17 |
172,71 106,85 |
95,93 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,00 17:29 |
166,68 167,01 |
+29,16 % 37,48 |
190,42 109,57 |
33,80 Mrd. | |
General Dynamics Corporation US3695501086 |
280,58 17:29 |
286,00 294,46 |
+28,92 % 62,94 |
300,23 216,27 |
71,06 Mrd. | |
Republic Services Inc US7607591002 |
198,87 17:29 |
198,29 199,04 |
+28,89 % 44,57 |
205,42 141,16 |
50,34 Mrd. | |
ServiceNow Inc US81762P1021 |
744,67 17:29 |
755,00 765,52 |
+28,83 % 166,63 |
812,94 530,17 |
209,84 Mrd. |