S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walmart Inc US9311421039 |
70,34 16:38 |
70,47 70,38 |
+33,24 % 17,55 |
71,03 50,29 |
264,38 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,56 16:39 |
42,22 42,30 |
+33,08 % 10,58 |
44,13 25,17 |
339,71 Mrd. | |
|
Corning Inc US2193501051 |
44,21 16:38 |
44,30 44,31 |
+33,08 % 10,99 |
46,20 26,59 |
42,64 Mrd. | |
|
Teradyne Inc US8807701029 |
153,0400 16:39 |
151,8400 154,4600 |
+33,02 % 37,99 |
163,0000 82,7600 |
51,28 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,81 16:38 |
113,31 113,21 |
+32,99 % 28,23 |
115,02 85,45 |
128,11 Mrd. | |
|
Quanta Services Inc US74762E1029 |
267,32 16:38 |
267,50 267,71 |
+32,67 % 65,83 |
283,43 159,62 |
54,11 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
177,78 16:39 |
176,51 177,15 |
+32,41 % 43,52 |
179,71 109,71 |
71,88 Mrd. | |
|
International Business Machines Corp US4592001014 |
183,75 16:39 |
184,36 184,15 |
+32,25 % 44,81 |
197,78 136,38 |
177,81 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,4600 16:39 |
25,4700 25,5300 |
+32,19 % 6,20 |
25,7800 16,5000 |
23,42 Mrd. | |
|
ServiceNow Inc US81762P1021 |
768,35 16:38 |
763,47 756,50 |
+32,01 % 186,33 |
812,94 530,17 |
209,06 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
531,95 16:35 |
529,19 529,09 |
+31,89 % 128,62 |
529,09 363,60 |
23,12 Mrd. | |
|
Phillips 66 US7185461040 |
139,20 16:37 |
139,51 140,11 |
+31,66 % 33,47 |
172,71 106,85 |
95,69 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
165,60 16:39 |
165,90 165,90 |
+31,62 % 39,78 |
219,13 128,39 |
120,75 Mrd. | |
|
Assurant Inc US04621X1081 |
170,45 16:40 |
169,68 169,41 |
+31,58 % 40,91 |
188,24 129,62 |
14,82 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,49 16:38 |
124,17 124,61 |
+31,36 % 29,72 |
127,32 88,61 |
39,49 Mrd. |