S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
44,03 16:21 |
43,75 43,78 |
+33,22 % 10,98 |
43,78 27,03 |
78,94 Mrd. | |
|
Walmart Inc US9311421039 |
70,32 16:21 |
70,47 70,38 |
+33,21 % 17,53 |
71,03 50,29 |
264,38 Mrd. | |
|
Quanta Services Inc US74762E1029 |
268,32 16:20 |
267,50 267,71 |
+33,17 % 66,83 |
283,43 159,62 |
54,11 Mrd. | |
|
Gartner Inc US3666511072 |
473,79 16:21 |
474,23 471,69 |
+33,14 % 117,94 |
483,11 325,76 |
45,25 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,81 16:21 |
113,31 113,21 |
+32,99 % 28,23 |
115,02 85,45 |
128,11 Mrd. | |
|
International Business Machines Corp US4592001014 |
184,72 16:20 |
184,36 184,15 |
+32,95 % 45,78 |
197,78 136,38 |
177,81 Mrd. | |
|
ServiceNow Inc US81762P1021 |
773,78 16:19 |
763,47 756,50 |
+32,95 % 191,76 |
812,94 530,17 |
209,06 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
178,38 16:21 |
176,51 177,15 |
+32,86 % 44,12 |
179,71 109,71 |
71,88 Mrd. | |
|
Corning Inc US2193501051 |
44,13 16:21 |
44,30 44,31 |
+32,84 % 10,91 |
46,20 26,59 |
42,64 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,4850 16:21 |
25,4700 25,5300 |
+32,32 % 6,23 |
25,7800 16,5000 |
23,42 Mrd. | |
|
Assurant Inc US04621X1081 |
171,04 16:20 |
169,68 169,41 |
+32,04 % 41,50 |
188,24 129,62 |
14,82 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
532,05 16:20 |
529,19 529,09 |
+31,91 % 128,72 |
529,09 363,60 |
23,12 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,74 16:20 |
124,17 124,61 |
+31,62 % 29,97 |
127,32 88,61 |
39,49 Mrd. | |
|
Phillips 66 US7185461040 |
139,05 16:21 |
139,51 140,11 |
+31,51 % 33,32 |
172,71 106,85 |
95,69 Mrd. | |
|
Intuit Inc US4612021034 |
647,3000 16:21 |
643,6800 644,5200 |
+31,43 % 154,78 |
670,2700 479,4500 |
198,81 Mrd. |