S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
44,04 16:30 |
43,75 43,78 |
+33,25 % 10,99 |
43,78 27,03 |
78,94 Mrd. | |
Gartner Inc US3666511072 |
473,59 16:31 |
474,23 471,69 |
+33,09 % 117,74 |
483,11 325,76 |
45,25 Mrd. | |
Quanta Services Inc US74762E1029 |
268,04 16:30 |
267,50 267,71 |
+33,03 % 66,55 |
283,43 159,62 |
54,11 Mrd. | |
TJX Companies Inc US8725401090 |
113,82 16:30 |
113,31 113,21 |
+33,00 % 28,24 |
115,02 85,45 |
128,11 Mrd. | |
Bank of America Corporation US0605051046 |
42,52 16:30 |
42,22 42,30 |
+32,96 % 10,54 |
44,13 25,17 |
339,71 Mrd. | |
Corning Inc US2193501051 |
44,14 16:30 |
44,30 44,31 |
+32,87 % 10,92 |
46,20 26,59 |
42,64 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
178,23 16:31 |
176,51 177,15 |
+32,75 % 43,97 |
179,71 109,71 |
71,88 Mrd. | |
International Business Machines Corp US4592001014 |
184,30 16:30 |
184,36 184,15 |
+32,65 % 45,36 |
197,78 136,38 |
177,81 Mrd. | |
Gen Digital Inc US6687711084 |
25,4600 16:31 |
25,4700 25,5300 |
+32,19 % 6,20 |
25,7800 16,5000 |
23,42 Mrd. | |
Assurant Inc US04621X1081 |
171,24 16:31 |
169,68 169,41 |
+32,19 % 41,70 |
188,24 129,62 |
14,82 Mrd. | |
ServiceNow Inc US81762P1021 |
769,31 16:30 |
763,47 756,50 |
+32,18 % 187,29 |
812,94 530,17 |
209,06 Mrd. | |
Phillips 66 US7185461040 |
139,27 16:30 |
139,51 140,11 |
+31,72 % 33,54 |
172,71 106,85 |
95,69 Mrd. | |
Tyler Technologies Corp US9022521051 |
530,91 16:30 |
529,19 529,09 |
+31,63 % 127,58 |
529,09 363,60 |
23,12 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,55 16:31 |
165,90 165,90 |
+31,58 % 39,73 |
219,13 128,39 |
120,75 Mrd. | |
DBA Chubb Limited CH0044328745 |
262,85 16:30 |
262,53 262,01 |
+31,55 % 63,04 |
274,28 195,52 |
101,17 Mrd. |