S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
176,48 09.07.24 |
177,60 177,64 |
+32,79 % 43,58 |
197,78 132,84 |
177,65 Mrd. | |
Prudential Financial Inc US7443201022 |
118,63 09.07.24 |
117,00 117,04 |
+32,67 % 29,21 |
121,31 88,61 |
39,26 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,72 09.07.24 |
391,22 390,57 |
+32,46 % 95,75 |
390,57 271,49 |
54,06 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,83 09.07.24 |
104,16 104,42 |
+32,41 % 25,66 |
106,48 78,60 |
60,00 Mrd. | |
WR Berkley Corp US0844231029 |
78,75 09.07.24 |
79,38 79,62 |
+32,38 % 19,26 |
88,44 58,93 |
22,03 Mrd. | |
Phillips 66 US7185461040 |
132,81 09.07.24 |
133,02 135,95 |
+32,37 % 32,48 |
172,71 99,04 |
95,93 Mrd. | |
ONEOK Inc US6826801036 |
82,42 09.07.24 |
81,82 82,00 |
+32,08 % 20,02 |
83,01 61,35 |
61,81 Mrd. | |
Ecolab Inc US2788651006 |
242,25 09.07.24 |
242,11 242,88 |
+31,88 % 58,56 |
244,64 157,44 |
56,44 Mrd. | |
ServiceNow Inc US81762P1021 |
744,01 09.07.24 |
750,96 766,20 |
+31,54 % 178,41 |
812,94 530,17 |
206,19 Mrd. | |
Gen Digital Inc US6687711084 |
24,1300 09.07.24 |
24,4600 24,5500 |
+31,36 % 5,76 |
25,4600 16,5000 |
23,22 Mrd. | |
Brown and Brown Inc US1152361010 |
90,08 09.07.24 |
90,59 90,57 |
+31,18 % 21,41 |
93,34 66,78 |
24,02 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0000 09.07.24 |
98,1700 98,2600 |
+31,17 % 23,29 |
103,3600 73,4200 |
39,30 Mrd. | |
Caterpillar Inc US1491231015 |
326,06 09.07.24 |
328,54 329,06 |
+31,05 % 77,25 |
379,30 226,05 |
208,05 Mrd. | |
NXP Semiconductors NV NL0009538784 |
274,9100 09.07.24 |
277,2500 277,2200 |
+30,65 % 64,49 |
282,9900 170,1800 |
121,20 Mrd. | |
American International Group Inc US0268747849 |
75,75 09.07.24 |
74,76 74,81 |
+30,42 % 17,67 |
80,54 57,34 |
63,26 Mrd. |