S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
641,9500 12.07.24 |
631,6400 629,4100 |
+34,63 % 165,11 |
670,2700 476,8400 |
200,75 Mrd. | |
Microsoft Corporation US5949181045 |
453,5500 12.07.24 |
454,3250 454,7000 |
+34,50 % 116,35 |
467,5600 312,1400 |
2183,08 Mrd. | |
Digital Realty Trust Inc US2538681030 |
158,35 12.07.24 |
158,55 157,73 |
+34,48 % 40,60 |
157,73 115,15 |
68,53 Mrd. | |
WR Berkley Corp US0844231029 |
53,45 12.07.24 |
52,79 52,29 |
+34,47 % 13,70 |
58,96 39,29 |
22,06 Mrd. | |
Republic Services Inc US7607591002 |
200,25 12.07.24 |
199,31 198,70 |
+34,23 % 51,07 |
198,70 141,16 |
49,86 Mrd. | |
Prudential Financial Inc US7443201022 |
123,27 12.07.24 |
122,73 122,38 |
+34,12 % 31,36 |
122,38 88,61 |
39,27 Mrd. | |
TJX Companies Inc US8725401090 |
114,30 12.07.24 |
114,31 113,94 |
+34,08 % 29,05 |
113,94 84,92 |
126,90 Mrd. | |
Walmart Inc US9311421039 |
69,24 12.07.24 |
69,90 69,80 |
+33,98 % 17,56 |
70,41 50,29 |
264,25 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
168,56 12.07.24 |
167,50 168,30 |
+32,48 % 41,33 |
168,30 109,71 |
72,06 Mrd. | |
Assurant Inc US04621X1081 |
168,15 12.07.24 |
167,31 166,54 |
+32,37 % 41,12 |
188,24 124,65 |
14,77 Mrd. | |
Caterpillar Inc US1491231015 |
335,59 12.07.24 |
334,95 331,13 |
+32,33 % 81,99 |
379,30 226,05 |
209,10 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,16 12.07.24 |
389,30 388,69 |
+32,32 % 95,30 |
391,05 271,49 |
54,44 Mrd. | |
NXP Semiconductors NV NL0009538784 |
280,1900 12.07.24 |
277,8100 274,5800 |
+32,25 % 68,33 |
282,9900 170,1800 |
121,42 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
446,27 12.07.24 |
441,85 439,82 |
+32,01 % 108,20 |
442,22 307,14 |
44,69 Mrd. | |
AFLAC Inc US0010551028 |
92,64 12.07.24 |
92,86 92,42 |
+31,87 % 22,39 |
92,42 69,58 |
46,08 Mrd. |