S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
43,72 20:50 |
43,88 44,15 |
+30,51 % 10,22 |
44,15 27,03 |
79,26 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,2000 20:49 |
25,3400 25,2900 |
+30,50 % 5,89 |
25,7800 16,5000 |
23,47 Mrd. | |
|
Ecolab Inc US2788651006 |
247,11 20:50 |
246,75 246,72 |
+30,45 % 57,68 |
246,72 157,44 |
56,92 Mrd. | |
|
AFLAC Inc US0010551028 |
94,47 20:50 |
94,65 94,32 |
+30,38 % 22,01 |
94,50 72,06 |
46,56 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
261,30 20:50 |
267,86 263,25 |
+30,30 % 60,76 |
274,28 195,52 |
101,51 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
167,26 20:49 |
164,05 163,97 |
+30,27 % 38,87 |
219,13 128,39 |
121,08 Mrd. | |
|
Caterpillar Inc US1491231015 |
337,85 20:50 |
342,95 344,17 |
+30,26 % 78,48 |
379,30 226,05 |
212,76 Mrd. | |
|
Republic Services Inc US7607591002 |
200,64 20:50 |
198,29 199,04 |
+30,03 % 46,34 |
205,42 141,16 |
50,34 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,42 20:50 |
42,28 42,41 |
+29,92 % 9,77 |
44,13 25,17 |
341,27 Mrd. | |
|
Phillips 66 US7185461040 |
138,33 20:50 |
137,50 137,07 |
+29,46 % 31,48 |
172,71 106,85 |
95,93 Mrd. | |
|
Discover Financial Services US2547091080 |
140,76 20:49 |
138,11 139,60 |
+29,33 % 31,92 |
142,89 80,49 |
54,83 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
519,99 20:43 |
525,45 526,37 |
+29,13 % 117,29 |
529,09 363,60 |
23,23 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
85,54 20:50 |
87,53 87,19 |
+29,10 % 19,28 |
87,19 57,38 |
26,97 Mrd. | |
|
WR Berkley Corp US0844231029 |
52,77 20:50 |
52,38 52,21 |
+29,09 % 11,89 |
58,96 40,48 |
22,40 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
183,6200 20:50 |
183,6000 183,2200 |
+29,03 % 41,31 |
197,1500 139,6800 |
33,72 Mrd. |