S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
140,15 18:18 |
139,82 139,82 |
+33,34 % 35,04 |
142,89 80,49 |
54,64 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
178,81 18:18 |
176,51 177,15 |
+33,18 % 44,55 |
179,71 109,71 |
71,88 Mrd. | |
|
Quanta Services Inc US74762E1029 |
267,63 18:17 |
267,50 267,71 |
+32,83 % 66,14 |
283,43 159,62 |
54,11 Mrd. | |
|
Teradyne Inc US8807701029 |
152,6300 18:17 |
151,8400 154,4600 |
+32,66 % 37,58 |
163,0000 82,7600 |
51,28 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,44 18:18 |
113,31 113,21 |
+32,55 % 27,86 |
115,02 85,45 |
128,11 Mrd. | |
|
International Business Machines Corp US4592001014 |
184,15 18:17 |
184,36 184,15 |
+32,54 % 45,21 |
197,78 136,38 |
177,81 Mrd. | |
|
Assurant Inc US04621X1081 |
171,44 18:14 |
169,68 169,41 |
+32,35 % 41,90 |
188,24 129,62 |
14,82 Mrd. | |
|
Gartner Inc US3666511072 |
470,71 18:18 |
474,23 471,69 |
+32,28 % 114,86 |
483,11 325,76 |
45,25 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
166,78 18:16 |
167,49 168,21 |
+32,20 % 40,62 |
190,42 109,57 |
33,73 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,4400 18:16 |
25,4700 25,5300 |
+32,09 % 6,18 |
25,7800 16,5000 |
23,42 Mrd. | |
|
ServiceNow Inc US81762P1021 |
767,59 18:18 |
763,47 756,50 |
+31,88 % 185,57 |
812,94 530,17 |
209,06 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,84 18:17 |
124,17 124,61 |
+31,73 % 30,07 |
127,32 88,61 |
39,49 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
87,17 18:17 |
86,14 79,99 |
+31,40 % 20,83 |
85,44 57,38 |
26,58 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
529,96 18:16 |
529,19 529,09 |
+31,40 % 126,63 |
529,09 363,60 |
23,12 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
262,06 18:17 |
262,53 262,01 |
+31,15 % 62,25 |
274,28 195,52 |
101,17 Mrd. |