S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc US92532F1003 |
463,6700 18:34 |
466,9600 468,4500 |
+32,53 % 113,81 |
505,7800 343,0000 |
125,32 Mrd. | |
|
AFLAC Inc US0010551028 |
101,22 18:35 |
101,53 101,21 |
+32,40 % 24,77 |
101,65 73,17 |
47,10 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
288,43 18:34 |
291,12 291,64 |
+32,09 % 70,07 |
340,89 193,99 |
142,01 Mrd. | |
|
Synchrony Financiall US87165B1035 |
45,72 18:33 |
46,51 46,57 |
+31,49 % 10,95 |
52,22 27,37 |
39,75 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
159,62 18:34 |
162,35 162,16 |
+31,42 % 38,16 |
190,42 109,57 |
34,00 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
100,91 18:35 |
101,85 102,07 |
+31,22 % 24,01 |
102,81 68,87 |
91,95 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,87 18:33 |
79,99 79,86 |
+31,21 % 19,00 |
79,86 54,69 |
46,58 Mrd. | |
|
Blackstone Inc US09260D1072 |
128,69 18:33 |
131,03 130,93 |
+30,82 % 30,32 |
143,62 89,61 |
124,69 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,76 18:35 |
89,69 89,47 |
+30,36 % 20,67 |
100,40 59,31 |
53,67 Mrd. | |
|
Citigroup Inc US1729674242 |
57,98 18:35 |
58,30 57,84 |
+30,09 % 13,41 |
67,61 38,24 |
210,21 Mrd. | |
|
News Corporation US65249B2088 |
28,2000 18:31 |
28,6800 28,7500 |
+30,01 % 6,51 |
29,2900 20,1400 |
5,66 Mrd. | |
|
Catalent Inc US1488061029 |
59,73 18:34 |
59,79 59,68 |
+29,88 % 13,74 |
59,82 32,18 |
28,09 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
41,18 18:34 |
41,82 41,56 |
+29,78 % 9,45 |
44,94 27,03 |
78,29 Mrd. | |
|
Quanta Services Inc US74762E1029 |
259,58 18:33 |
260,84 259,62 |
+29,68 % 59,41 |
283,43 159,62 |
55,75 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,22 18:33 |
111,07 110,70 |
+29,49 % 25,33 |
115,02 85,77 |
130,33 Mrd. |