S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
123,80 28.06.24 |
124,40 124,12 |
+33,16 % 30,83 |
133,13 89,61 |
122,33 Mrd. | |
American Express Company US0258161092 |
231,55 28.06.24 |
229,25 228,40 |
+32,92 % 57,35 |
243,08 141,31 |
143,12 Mrd. | |
Prudential Financial Inc US7443201022 |
117,19 28.06.24 |
117,50 117,33 |
+32,84 % 28,97 |
121,31 88,61 |
39,07 Mrd. | |
Palo Alto Networks Inc US6974351057 |
339,0100 28.06.24 |
340,0000 340,8200 |
+32,68 % 83,50 |
376,9000 207,5700 |
313,84 Mrd. | |
DBA Chubb Limited CH0044328745 |
255,08 28.06.24 |
257,80 262,03 |
+32,47 % 62,52 |
274,28 188,09 |
100,39 Mrd. | |
Assurant Inc US04621X1081 |
166,25 28.06.24 |
167,33 167,26 |
+32,24 % 40,53 |
188,24 124,22 |
14,49 Mrd. | |
ONEOK Inc US6826801036 |
81,55 28.06.24 |
81,28 80,75 |
+32,13 % 19,83 |
83,01 60,94 |
61,72 Mrd. | |
WR Berkley Corp US0844231029 |
78,58 28.06.24 |
79,21 79,38 |
+31,93 % 19,02 |
88,44 58,93 |
21,86 Mrd. | |
Motorola Solutions Inc US6200763075 |
386,05 28.06.24 |
386,75 386,40 |
+31,63 % 92,77 |
390,36 271,49 |
53,84 Mrd. | |
Marriott International Inc US5719032022 |
241,7700 28.06.24 |
242,4000 242,2500 |
+31,62 % 58,08 |
258,5500 182,0400 |
89,22 Mrd. | |
NXP Semiconductors NV NL0009538784 |
269,0900 28.06.24 |
267,4400 265,0100 |
+31,47 % 64,41 |
282,9900 170,1800 |
121,08 Mrd. | |
Simon Property Group Inc US8288061091 |
151,80 28.06.24 |
150,77 149,81 |
+31,45 % 36,32 |
156,49 103,37 |
49,85 Mrd. | |
Microsoft Corporation US5949181045 |
446,9500 28.06.24 |
453,0700 452,8500 |
+31,25 % 106,41 |
452,8500 312,1400 |
2170,49 Mrd. | |
Cadence Design Systems Inc US1273871087 |
307,7500 28.06.24 |
308,4600 307,9200 |
+31,23 % 73,23 |
326,5000 220,3100 |
100,40 Mrd. | |
Williams Companies Inc US9694571004 |
42,50 28.06.24 |
42,45 42,24 |
+30,25 % 9,87 |
43,11 32,37 |
58,76 Mrd. |