S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
90,24 21:27 |
90,13 90,04 |
+33,85 % 22,82 |
93,34 66,78 |
24,18 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0350 21:27 |
97,8800 97,6500 |
+33,16 % 24,42 |
103,3600 73,4200 |
39,23 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,6100 21:27 |
437,9400 434,8100 |
+33,16 % 110,72 |
445,1100 258,4900 |
144,98 Mrd. | |
ONEOK Inc US6826801036 |
81,98 21:27 |
82,68 82,80 |
+33,11 % 20,39 |
83,01 60,94 |
62,07 Mrd. | |
Palo Alto Networks Inc US6974351057 |
342,6500 21:27 |
340,9750 341,2000 |
+32,87 % 84,77 |
376,9000 207,5700 |
315,28 Mrd. | |
Blackstone Inc US09260D1072 |
122,98 21:27 |
123,48 123,40 |
+32,36 % 30,07 |
133,13 89,61 |
123,12 Mrd. | |
Walmart Inc US9311421039 |
69,75 21:27 |
68,16 68,24 |
+32,35 % 17,05 |
68,90 50,29 |
263,31 Mrd. | |
DBA Chubb Limited CH0044328745 |
252,41 21:27 |
254,08 254,08 |
+32,07 % 61,29 |
274,28 188,09 |
101,08 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,74 21:27 |
51,11 50,65 |
+32,06 % 12,56 |
54,86 33,24 |
133,69 Mrd. | |
Marriott International Inc US5719032022 |
240,1700 21:27 |
240,5000 240,1700 |
+31,87 % 58,05 |
258,5500 182,0400 |
89,91 Mrd. | |
Motorola Solutions Inc US6200763075 |
385,91 21:27 |
387,17 385,80 |
+31,83 % 93,17 |
390,36 271,49 |
54,16 Mrd. | |
Parker Hannifin Corp US7010941042 |
504,56 21:27 |
511,49 512,72 |
+31,79 % 121,71 |
566,67 366,24 |
76,66 Mrd. | |
Ross Stores Inc US7782961038 |
145,7400 21:26 |
144,2400 144,0000 |
+31,75 % 35,12 |
150,4500 107,4600 |
75,07 Mrd. | |
TJX Companies Inc US8725401090 |
111,47 21:27 |
110,41 110,39 |
+31,61 % 26,77 |
111,05 82,70 |
126,29 Mrd. | |
Prudential Financial Inc US7443201022 |
116,71 21:27 |
118,00 118,55 |
+31,46 % 27,93 |
121,31 88,61 |
39,33 Mrd. |