S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
139,90 19:33 |
139,82 139,82 |
+33,10 % 34,79 |
142,89 80,49 |
54,64 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
178,39 19:33 |
176,51 177,15 |
+32,87 % 44,13 |
179,71 109,71 |
71,88 Mrd. | |
|
International Business Machines Corp US4592001014 |
184,33 19:33 |
184,36 184,15 |
+32,67 % 45,39 |
197,78 136,38 |
177,81 Mrd. | |
|
Assurant Inc US04621X1081 |
171,76 19:32 |
169,68 169,41 |
+32,59 % 42,22 |
188,24 129,62 |
14,82 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,45 19:33 |
113,31 113,21 |
+32,57 % 27,87 |
115,02 85,45 |
128,11 Mrd. | |
|
Teradyne Inc US8807701029 |
152,3400 19:33 |
151,8400 154,4600 |
+32,41 % 37,29 |
163,0000 82,7600 |
51,28 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,4550 19:33 |
25,4700 25,5300 |
+32,17 % 6,20 |
25,7800 16,5000 |
23,42 Mrd. | |
|
Gartner Inc US3666511072 |
469,82 19:33 |
474,23 471,69 |
+32,03 % 113,97 |
483,11 325,76 |
45,25 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
166,56 19:33 |
167,49 168,21 |
+32,02 % 40,40 |
190,42 109,57 |
33,73 Mrd. | |
|
ServiceNow Inc US81762P1021 |
766,39 19:32 |
763,47 756,50 |
+31,68 % 184,37 |
812,94 530,17 |
209,06 Mrd. | |
|
Quanta Services Inc US74762E1029 |
265,18 19:33 |
267,50 267,71 |
+31,61 % 63,69 |
283,43 159,62 |
54,11 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,59 19:32 |
124,17 124,61 |
+31,47 % 29,82 |
127,32 88,61 |
39,49 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
529,58 19:32 |
529,19 529,09 |
+31,30 % 126,25 |
529,09 363,60 |
23,12 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
86,96 19:33 |
86,14 79,99 |
+31,08 % 20,62 |
85,44 57,38 |
26,58 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
261,89 19:33 |
262,53 262,01 |
+31,07 % 62,08 |
274,28 195,52 |
101,17 Mrd. |