S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
178,73 19:53 |
176,51 177,15 |
+33,12 % 44,47 |
179,71 109,71 |
71,88 Mrd. | |
Discover Financial Services US2547091080 |
139,81 19:53 |
139,82 139,82 |
+33,01 % 34,70 |
142,89 80,49 |
54,64 Mrd. | |
TJX Companies Inc US8725401090 |
113,61 19:53 |
113,31 113,21 |
+32,75 % 28,03 |
115,02 85,45 |
128,11 Mrd. | |
International Business Machines Corp US4592001014 |
184,42 19:53 |
184,36 184,15 |
+32,73 % 45,48 |
197,78 136,38 |
177,81 Mrd. | |
Assurant Inc US04621X1081 |
171,93 19:53 |
169,68 169,41 |
+32,72 % 42,39 |
188,24 129,62 |
14,82 Mrd. | |
Teradyne Inc US8807701029 |
152,3800 19:53 |
151,8400 154,4600 |
+32,45 % 37,33 |
163,0000 82,7600 |
51,28 Mrd. | |
Gen Digital Inc US6687711084 |
25,4850 19:54 |
25,4700 25,5300 |
+32,32 % 6,23 |
25,7800 16,5000 |
23,42 Mrd. | |
Gartner Inc US3666511072 |
470,35 19:50 |
474,23 471,69 |
+32,18 % 114,50 |
483,11 325,76 |
45,25 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,71 19:53 |
167,49 168,21 |
+32,14 % 40,55 |
190,42 109,57 |
33,73 Mrd. | |
Quanta Services Inc US74762E1029 |
265,42 19:52 |
267,50 267,71 |
+31,73 % 63,93 |
283,43 159,62 |
54,11 Mrd. | |
Prudential Financial Inc US7443201022 |
124,68 19:54 |
124,17 124,61 |
+31,56 % 29,91 |
127,32 88,61 |
39,49 Mrd. | |
ServiceNow Inc US81762P1021 |
765,67 19:50 |
763,47 756,50 |
+31,55 % 183,65 |
812,94 530,17 |
209,06 Mrd. | |
Tyler Technologies Corp US9022521051 |
530,03 19:49 |
529,19 529,09 |
+31,41 % 126,70 |
529,09 363,60 |
23,12 Mrd. | |
DBA Chubb Limited CH0044328745 |
262,56 19:53 |
262,53 262,01 |
+31,40 % 62,75 |
274,28 195,52 |
101,17 Mrd. | |
Williams Companies Inc US9694571004 |
44,36 19:53 |
44,60 44,77 |
+31,05 % 10,51 |
44,77 32,93 |
58,62 Mrd. |