S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
199,7700 09.08.24 |
197,0900 197,4900 |
+33,45 % 50,07 |
210,9400 145,1200 |
73,24 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,07 09.08.24 |
102,47 102,71 |
+33,44 % 25,58 |
102,81 68,87 |
92,23 Mrd. | |
Generac Holding Inc US3687361044 |
144,33 09.08.24 |
142,13 141,53 |
+32,83 % 35,67 |
159,78 82,20 |
33,67 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
169,92 09.08.24 |
170,11 170,28 |
+32,66 % 41,83 |
181,98 109,71 |
72,46 Mrd. | |
RTX Corporation US75513E1010 |
116,15 09.08.24 |
115,04 115,10 |
+32,33 % 28,38 |
117,49 69,38 |
182,59 Mrd. | |
Applied Materials Inc US0382221051 |
191,1800 09.08.24 |
190,0100 190,5500 |
+32,20 % 46,57 |
254,9700 130,1100 |
260,83 Mrd. | |
Nasdaq Inc US6311031081 |
68,0900 09.08.24 |
68,0500 68,0400 |
+32,19 % 16,58 |
69,1500 47,2500 |
40,69 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,56 09.08.24 |
41,54 42,07 |
+32,06 % 10,09 |
44,94 27,03 |
78,64 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,86 09.08.24 |
79,36 79,36 |
+31,96 % 19,34 |
79,77 54,69 |
46,61 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
89,47 09.08.24 |
90,06 90,48 |
+31,73 % 21,55 |
100,40 59,31 |
53,70 Mrd. | |
Blackstone Inc US09260D1072 |
130,93 09.08.24 |
130,56 130,65 |
+30,67 % 30,73 |
143,62 89,61 |
125,30 Mrd. | |
eBay Inc US2786421030 |
56,5200 09.08.24 |
56,0000 55,9400 |
+30,56 % 13,23 |
56,2300 37,9900 |
68,11 Mrd. | |
ONEOK Inc US6826801036 |
85,00 09.08.24 |
85,33 85,33 |
+30,47 % 19,85 |
85,37 61,35 |
62,88 Mrd. | |
Citigroup Inc US1729674242 |
57,84 09.08.24 |
58,03 58,00 |
+30,15 % 13,40 |
67,61 38,24 |
211,24 Mrd. | |
General Dynamics Corporation US3695501086 |
292,99 09.08.24 |
293,29 290,80 |
+29,84 % 67,33 |
300,23 216,27 |
71,30 Mrd. |