S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
101,21 09.08.24 |
101,05 100,86 |
+33,68 % 25,50 |
101,65 73,17 |
47,20 Mrd. | |
Simon Property Group Inc US8288061091 |
158,67 09.08.24 |
155,35 155,16 |
+33,56 % 39,87 |
157,74 103,37 |
50,99 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,07 09.08.24 |
102,47 102,71 |
+33,44 % 25,58 |
102,81 68,87 |
92,23 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,7700 09.08.24 |
197,0900 197,4900 |
+32,80 % 49,34 |
210,9400 145,1200 |
73,59 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
169,92 09.08.24 |
170,11 170,28 |
+32,66 % 41,83 |
181,98 109,71 |
72,46 Mrd. | |
RTX Corporation US75513E1010 |
116,15 09.08.24 |
115,04 115,10 |
+32,33 % 28,38 |
117,49 69,38 |
182,59 Mrd. | |
Applied Materials Inc US0382221051 |
191,1800 09.08.24 |
190,0100 190,5500 |
+32,20 % 46,57 |
254,9700 130,1100 |
260,83 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,56 09.08.24 |
41,54 42,07 |
+32,06 % 10,09 |
44,94 27,03 |
78,64 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,86 09.08.24 |
79,36 79,36 |
+31,96 % 19,34 |
79,77 54,69 |
46,61 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
89,47 09.08.24 |
90,06 90,48 |
+31,73 % 21,55 |
100,40 59,31 |
53,70 Mrd. | |
Blackstone Inc US09260D1072 |
130,93 09.08.24 |
130,56 130,65 |
+30,67 % 30,73 |
143,62 89,61 |
125,30 Mrd. | |
ONEOK Inc US6826801036 |
85,00 09.08.24 |
85,33 85,33 |
+30,47 % 19,85 |
85,37 61,35 |
62,88 Mrd. | |
Citigroup Inc US1729674242 |
57,84 09.08.24 |
58,03 58,00 |
+30,15 % 13,40 |
67,61 38,24 |
211,24 Mrd. | |
Ecolab Inc US2788651006 |
237,94 09.08.24 |
236,09 237,16 |
+29,81 % 54,64 |
247,92 157,44 |
58,30 Mrd. | |
CBRE Group Inc US12504L1098 |
109,14 09.08.24 |
109,06 108,68 |
+29,80 % 25,06 |
112,71 65,76 |
36,63 Mrd. |