S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
237,20 02.08.24 |
239,40 240,24 |
+30,70 % 55,71 |
247,92 157,44 |
57,99 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,12 02.08.24 |
42,62 43,35 |
+30,48 % 9,84 |
44,94 27,03 |
79,25 Mrd. | |
Amazon.com Inc US0231351067 |
167,9000 02.08.24 |
166,7500 184,0700 |
+30,25 % 38,99 |
200,0000 119,5700 |
1880,11 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
87,42 02.08.24 |
89,50 91,23 |
+30,24 % 20,30 |
100,40 59,31 |
53,49 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
215,97 02.08.24 |
214,89 214,95 |
+30,18 % 50,07 |
215,97 165,72 |
25,30 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,36 02.08.24 |
74,46 75,09 |
+29,80 % 17,07 |
78,36 47,16 |
71,08 Mrd. | |
Alphabet A US02079K3059 |
166,6600 02.08.24 |
166,4400 170,7600 |
+29,75 % 38,21 |
191,1800 122,1700 |
1034,10 Mrd. | |
Blackstone Inc US09260D1072 |
133,05 02.08.24 |
134,32 137,03 |
+29,67 % 30,44 |
143,62 89,61 |
125,15 Mrd. | |
General Dynamics Corporation US3695501086 |
292,39 02.08.24 |
292,69 293,45 |
+29,59 % 66,76 |
300,23 216,27 |
71,47 Mrd. | |
Cencora Inc US03073E1055 |
247,57 02.08.24 |
240,00 244,46 |
+29,37 % 56,21 |
247,57 172,87 |
78,67 Mrd. | |
Catalent Inc US1488061029 |
59,59 02.08.24 |
59,40 59,78 |
+29,35 % 13,52 |
59,82 32,18 |
28,13 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
287,14 02.08.24 |
289,04 287,12 |
+29,23 % 64,94 |
287,14 220,11 |
51,07 Mrd. | |
Zebra Technologies Corp US9892071054 |
322,3000 02.08.24 |
331,8000 342,5800 |
+29,15 % 72,75 |
351,1900 197,9900 |
26,71 Mrd. | |
Eaton Corp New IE00B8KQN827 |
280,26 02.08.24 |
290,00 297,88 |
+29,09 % 63,16 |
340,89 193,99 |
139,75 Mrd. | |
Waste Management US94106L1098 |
207,76 02.08.24 |
206,43 206,07 |
+29,09 % 46,82 |
223,45 151,21 |
76,30 Mrd. |