S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
90,71 18:03 |
91,00 90,52 |
+33,79 % 22,91 |
93,34 66,78 |
23,96 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,33 18:04 |
60,04 59,88 |
+33,69 % 14,95 |
60,74 41,18 |
51,59 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
442,7800 18:04 |
442,0400 443,7600 |
+33,65 % 111,49 |
445,1100 258,4900 |
144,07 Mrd. | |
Motorola Solutions Inc US6200763075 |
389,81 18:04 |
388,31 386,87 |
+33,56 % 97,94 |
390,36 271,49 |
53,79 Mrd. | |
Caterpillar Inc US1491231015 |
327,45 18:04 |
330,36 328,35 |
+33,55 % 82,27 |
379,30 226,05 |
207,42 Mrd. | |
International Paper Company US4601461035 |
42,47 18:03 |
42,64 42,82 |
+33,55 % 10,67 |
47,32 30,99 |
41,72 Mrd. | |
International Business Machines Corp US4592001014 |
176,29 18:03 |
176,41 176,02 |
+33,47 % 44,21 |
197,78 132,84 |
177,21 Mrd. | |
WR Berkley Corp US0844231029 |
79,45 18:04 |
79,30 78,64 |
+32,73 % 19,59 |
88,44 58,93 |
21,91 Mrd. | |
Ecolab Inc US2788651006 |
243,40 18:04 |
242,39 238,19 |
+32,72 % 60,00 |
244,64 157,44 |
56,06 Mrd. | |
DBA Chubb Limited CH0044328745 |
253,58 18:02 |
253,79 252,51 |
+32,40 % 62,05 |
274,28 188,09 |
100,59 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,9750 18:04 |
98,5700 98,1500 |
+32,34 % 24,19 |
103,3600 73,4200 |
39,03 Mrd. | |
ONEOK Inc US6826801036 |
82,07 18:03 |
82,12 82,25 |
+32,01 % 19,90 |
83,01 61,35 |
61,70 Mrd. | |
DaVita Inc US23918K1088 |
137,05 18:03 |
136,97 136,45 |
+31,92 % 33,16 |
147,14 73,20 |
26,31 Mrd. | |
Welltower OP Inc US95040Q1040 |
105,23 18:03 |
105,77 106,48 |
+31,85 % 25,42 |
106,48 78,60 |
59,61 Mrd. | |
Parker Hannifin Corp US7010941042 |
505,86 18:04 |
507,71 505,50 |
+31,68 % 121,69 |
566,67 366,24 |
76,07 Mrd. |