S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
740,82 21:34 |
750,96 766,20 |
+33,97 % 187,84 |
812,94 530,17 |
206,19 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
442,1500 21:35 |
447,6200 444,5300 |
+33,46 % 110,86 |
445,1100 258,4900 |
144,64 Mrd. | |
Caterpillar Inc US1491231015 |
326,81 21:34 |
328,54 329,06 |
+33,29 % 81,63 |
379,30 226,05 |
208,05 Mrd. | |
International Business Machines Corp US4592001014 |
175,95 21:36 |
177,60 177,64 |
+33,21 % 43,87 |
197,78 132,84 |
177,65 Mrd. | |
Gen Digital Inc US6687711084 |
24,0850 21:35 |
24,4600 24,5500 |
+33,21 % 6,01 |
25,4600 16,5000 |
23,22 Mrd. | |
Packaging Corp US6951561090 |
176,30 21:35 |
178,83 179,55 |
+33,06 % 43,80 |
190,71 131,93 |
25,80 Mrd. | |
Brown and Brown Inc US1152361010 |
90,18 21:36 |
90,59 90,57 |
+33,01 % 22,38 |
93,34 66,78 |
24,02 Mrd. | |
Parker Hannifin Corp US7010941042 |
510,38 21:35 |
508,52 508,77 |
+32,85 % 126,21 |
566,67 366,24 |
76,29 Mrd. | |
DaVita Inc US23918K1088 |
137,99 21:34 |
137,34 137,38 |
+32,82 % 34,10 |
147,14 73,20 |
26,38 Mrd. | |
DBA Chubb Limited CH0044328745 |
254,13 21:34 |
251,84 252,99 |
+32,68 % 62,60 |
274,28 188,09 |
100,85 Mrd. | |
Prudential Financial Inc US7443201022 |
118,86 21:34 |
117,00 117,04 |
+32,29 % 29,01 |
121,31 88,61 |
39,12 Mrd. | |
WR Berkley Corp US0844231029 |
79,18 21:36 |
79,38 79,62 |
+32,28 % 19,32 |
88,44 58,93 |
21,98 Mrd. | |
ONEOK Inc US6826801036 |
82,17 21:35 |
81,82 82,00 |
+32,17 % 20,00 |
83,01 61,35 |
61,81 Mrd. | |
Ecolab Inc US2788651006 |
242,07 21:33 |
242,11 242,88 |
+31,99 % 58,67 |
244,64 157,44 |
56,44 Mrd. | |
Blackstone Inc US09260D1072 |
121,26 21:34 |
120,54 120,77 |
+31,93 % 29,35 |
133,13 89,61 |
122,92 Mrd. |