S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HCA Healthcare Inc US40412C1018 |
387,24 19:01 |
390,15 387,98 |
+41,55 % 113,66 |
397,75 221,81 |
89,53 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,71 19:02 |
161,43 160,49 |
+41,54 % 47,75 |
162,60 104,72 |
81,86 Mrd. | |
|
Amphenol Corp US0320951017 |
60,77 19:01 |
60,69 59,85 |
+41,49 % 17,82 |
70,41 39,59 |
86,77 Mrd. | |
|
Republic Services Inc US7607591002 |
206,67 19:01 |
203,94 202,82 |
+41,34 % 60,45 |
208,21 141,16 |
51,85 Mrd. | |
|
WW Grainger Inc US3848021040 |
974,56 18:58 |
955,00 947,93 |
+41,25 % 284,63 |
1.029,55 677,41 |
54,05 Mrd. | |
|
Simon Property Group Inc US8288061091 |
161,85 19:01 |
162,09 164,50 |
+41,21 % 47,23 |
168,05 103,37 |
51,95 Mrd. | |
|
Assurant Inc US04621X1081 |
195,05 18:59 |
193,76 192,58 |
+40,97 % 56,69 |
197,18 138,65 |
15,34 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,60 19:01 |
214,75 213,10 |
+40,54 % 62,48 |
228,19 146,77 |
76,10 Mrd. | |
|
Nasdaq Inc US6311031081 |
72,1800 19:01 |
72,3100 71,9500 |
+40,35 % 20,75 |
73,4800 47,2500 |
40,74 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,55 19:02 |
54,04 53,68 |
+40,23 % 15,65 |
68,55 35,63 |
180,75 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
214,5650 18:58 |
210,9200 211,1500 |
+40,18 % 61,51 |
213,1300 149,2600 |
36,57 Mrd. | |
|
Bank of America Corporation US0605051046 |
39,69 19:02 |
39,25 38,76 |
+39,95 % 11,33 |
44,13 25,17 |
355,08 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
176,24 19:00 |
174,06 173,58 |
+39,44 % 49,85 |
178,28 103,08 |
40,04 Mrd. | |
|
Packaging Corp US6951561090 |
204,21 19:01 |
202,12 201,81 |
+39,34 % 57,65 |
209,54 144,48 |
26,72 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
169,39 19:01 |
166,66 166,51 |
+39,10 % 47,61 |
174,90 108,94 |
35,67 Mrd. |