S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
190,43 15:36 |
191,25 191,45 |
+33,06 % 47,31 |
197,78 136,38 |
179,90 Mrd. | |
|
AFLAC Inc US0010551028 |
101,72 15:35 |
101,53 101,21 |
+33,05 % 25,27 |
101,65 73,17 |
47,10 Mrd. | |
|
Blackstone Inc US09260D1072 |
130,80 15:35 |
131,03 130,93 |
+32,97 % 32,43 |
143,62 89,61 |
124,69 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
465,0250 15:34 |
466,9600 468,4500 |
+32,92 % 115,17 |
505,7800 343,0000 |
125,32 Mrd. | |
|
Simon Property Group Inc US8288061091 |
157,94 15:34 |
157,59 158,67 |
+32,87 % 39,07 |
158,67 103,37 |
50,86 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,77 15:34 |
39,90 39,59 |
+32,76 % 10,06 |
43,24 22,87 |
44,01 Mrd. | |
|
Generac Holding Inc US3687361044 |
142,75 15:33 |
144,23 144,33 |
+32,72 % 35,19 |
159,78 82,20 |
33,51 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
205,40 15:35 |
206,41 206,32 |
+32,65 % 50,56 |
228,19 146,77 |
74,74 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
101,11 15:35 |
101,85 102,07 |
+31,48 % 24,21 |
102,81 68,87 |
91,95 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
170,82 15:36 |
170,63 169,92 |
+31,46 % 40,88 |
181,98 109,71 |
72,21 Mrd. | |
|
Citigroup Inc US1729674242 |
58,59 15:35 |
58,30 57,84 |
+31,46 % 14,02 |
67,61 38,24 |
210,21 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
89,49 15:34 |
89,69 89,47 |
+31,43 % 21,40 |
100,40 59,31 |
53,67 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,81 15:34 |
79,99 79,86 |
+31,12 % 18,94 |
79,86 54,69 |
46,58 Mrd. | |
|
Quanta Services Inc US74762E1029 |
261,97 15:35 |
260,84 259,62 |
+30,87 % 61,80 |
283,43 159,62 |
55,75 Mrd. | |
|
News Corporation US65249B2088 |
28,2900 15:35 |
28,6800 28,7500 |
+30,43 % 6,60 |
29,2900 20,1400 |
5,66 Mrd. |