S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
142,45 15:45 |
144,23 144,33 |
+32,44 % 34,89 |
159,78 82,20 |
33,51 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
463,0200 15:46 |
466,9600 468,4500 |
+32,34 % 113,16 |
505,7800 343,0000 |
125,32 Mrd. | |
AFLAC Inc US0010551028 |
101,16 15:45 |
101,53 101,21 |
+32,32 % 24,71 |
101,65 73,17 |
47,10 Mrd. | |
International Business Machines Corp US4592001014 |
189,34 15:46 |
191,25 191,45 |
+32,29 % 46,22 |
197,78 136,38 |
179,90 Mrd. | |
Blackstone Inc US09260D1072 |
129,70 15:45 |
131,03 130,93 |
+31,85 % 31,33 |
143,62 89,61 |
124,69 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,79 15:45 |
41,82 41,56 |
+31,71 % 10,06 |
44,94 27,03 |
78,29 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,19 15:46 |
101,85 102,07 |
+31,59 % 24,29 |
102,81 68,87 |
91,95 Mrd. | |
Eaton Corp New IE00B8KQN827 |
287,23 15:46 |
291,12 291,64 |
+31,54 % 68,87 |
340,89 193,99 |
142,01 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,38 15:45 |
39,90 39,59 |
+31,49 % 9,67 |
43,24 22,87 |
44,01 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,75 15:45 |
79,99 79,86 |
+31,02 % 18,88 |
79,86 54,69 |
46,58 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
169,57 15:46 |
170,63 169,92 |
+30,50 % 39,63 |
181,98 109,71 |
72,21 Mrd. | |
Citigroup Inc US1729674242 |
58,02 15:47 |
58,30 57,84 |
+30,18 % 13,45 |
67,61 38,24 |
210,21 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
88,63 15:45 |
89,69 89,47 |
+30,17 % 20,54 |
100,40 59,31 |
53,67 Mrd. | |
Catalent Inc US1488061029 |
59,83 15:46 |
59,79 59,68 |
+30,09 % 13,84 |
59,82 32,18 |
28,09 Mrd. | |
Quanta Services Inc US74762E1029 |
260,14 15:46 |
260,84 259,62 |
+29,96 % 59,97 |
283,43 159,62 |
55,75 Mrd. |