S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
347,63 22:10 |
355,35 356,03 |
+32,30 % 84,88 |
379,30 226,05 |
211,79 Mrd. | |
Williams Companies Inc US9694571004 |
44,00 22:10 |
43,64 43,28 |
+32,05 % 10,68 |
43,28 32,93 |
58,34 Mrd. | |
Gen Digital Inc US6687711084 |
25,4800 22:00 |
25,6400 25,5800 |
+31,88 % 6,16 |
25,7800 16,5000 |
23,42 Mrd. | |
Corning Inc US2193501051 |
44,31 22:10 |
45,08 44,99 |
+31,88 % 10,71 |
46,20 26,59 |
42,54 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
184,6300 22:10 |
185,0900 183,9400 |
+31,70 % 44,44 |
197,1500 139,6800 |
33,49 Mrd. | |
DaVita Inc US23918K1088 |
137,95 22:10 |
136,90 136,06 |
+31,68 % 33,19 |
147,14 73,20 |
26,71 Mrd. | |
Prudential Financial Inc US7443201022 |
123,76 22:10 |
125,43 125,30 |
+31,24 % 29,46 |
127,32 88,61 |
39,51 Mrd. | |
AT&T Inc US00206R1023 |
19,12 22:10 |
19,12 19,15 |
+31,05 % 4,53 |
19,16 14,00 |
154,58 Mrd. | |
NVR Inc US62944T1051 |
8.428,58 22:10 |
8.495,00 8.407,66 |
+30,76 % 1.982,63 |
8.500,00 5.377,29 |
36,04 Mrd. | |
Lennar Corp US5260571048 |
170,94 22:10 |
169,73 170,03 |
+30,74 % 40,19 |
171,98 103,07 |
75,36 Mrd. | |
TJX Companies Inc US8725401090 |
111,75 22:10 |
113,46 113,03 |
+30,56 % 26,16 |
115,02 85,43 |
127,74 Mrd. | |
AFLAC Inc US0010551028 |
92,91 22:10 |
94,42 94,29 |
+30,27 % 21,59 |
94,29 71,32 |
46,25 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,5800 22:00 |
154,8600 155,7700 |
+30,19 % 35,15 |
211,3800 93,6700 |
2260,06 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
455,0100 22:15 |
449,4300 416,1400 |
+30,11 % 105,31 |
445,1100 258,4900 |
145,88 Mrd. | |
Ecolab Inc US2788651006 |
243,17 22:10 |
243,10 242,27 |
+29,84 % 55,89 |
246,12 157,44 |
56,86 Mrd. |