S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
285,90 22:10 |
288,92 292,39 |
+27,63 % 61,89 |
300,23 216,27 |
70,96 Mrd. | |
Southern Co US8425871071 |
86,57 22:10 |
88,99 88,58 |
+27,61 % 18,73 |
88,58 62,71 |
78,18 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
77,30 22:10 |
78,85 78,83 |
+27,56 % 16,70 |
79,77 54,69 |
46,09 Mrd. | |
TJX Companies Inc US8725401090 |
108,89 22:10 |
111,56 113,14 |
+27,43 % 23,44 |
115,02 85,77 |
128,86 Mrd. | |
Synchrony Financiall US87165B1035 |
43,77 22:10 |
42,81 44,99 |
+27,39 % 9,41 |
52,22 27,37 |
39,35 Mrd. | |
International Business Machines Corp US4592001014 |
183,31 22:10 |
184,55 189,12 |
+27,09 % 39,07 |
197,78 136,38 |
179,16 Mrd. | |
CBRE Group Inc US12504L1098 |
106,62 22:10 |
108,96 110,38 |
+27,05 % 22,70 |
112,71 65,76 |
35,97 Mrd. | |
AutoZone Inc US0533321024 |
3.112,43 22:10 |
3.173,93 3.177,67 |
+26,99 % 661,44 |
3.239,32 2.416,54 |
99,35 Mrd. | |
eBay Inc US2786421030 |
54,6600 22:00 |
54,9000 56,2000 |
+26,97 % 11,61 |
56,2300 37,9900 |
67,57 Mrd. | |
Ecolab Inc US2788651006 |
231,25 22:10 |
236,05 237,20 |
+26,69 % 48,72 |
247,92 157,44 |
57,40 Mrd. | |
AFLAC Inc US0010551028 |
97,17 22:10 |
99,20 99,24 |
+26,44 % 20,32 |
101,65 73,17 |
46,92 Mrd. | |
Zebra Technologies Corp US9892071054 |
317,8600 22:00 |
310,5700 322,3000 |
+26,43 % 66,45 |
351,1900 197,9900 |
26,27 Mrd. | |
Extra Space Storage Inc US30225T1025 |
158,74 22:10 |
162,73 164,95 |
+26,28 % 33,04 |
167,81 103,08 |
42,10 Mrd. | |
Eaton Corp New IE00B8KQN827 |
272,52 22:10 |
255,65 280,26 |
+26,23 % 56,62 |
340,89 193,99 |
138,84 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
165,82 22:10 |
166,14 170,00 |
+26,14 % 34,36 |
181,98 109,71 |
71,82 Mrd. |