S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
143,60 17:23 |
139,93 140,30 |
+32,53 % 35,25 |
147,14 73,20 |
26,86 Mrd. | |
Generac Holding Inc US3687361044 |
142,51 17:23 |
144,23 144,33 |
+32,49 % 34,95 |
159,78 82,20 |
33,51 Mrd. | |
Synchrony Financiall US87165B1035 |
46,05 17:23 |
46,51 46,57 |
+32,44 % 11,28 |
52,22 27,37 |
39,75 Mrd. | |
Ralph Lauren Corporation US7512121010 |
160,19 17:22 |
162,35 162,16 |
+31,89 % 38,73 |
190,42 109,57 |
34,00 Mrd. | |
Eaton Corp New IE00B8KQN827 |
287,36 17:23 |
291,12 291,64 |
+31,60 % 69,00 |
340,89 193,99 |
142,01 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,94 17:23 |
79,99 79,86 |
+31,33 % 19,07 |
79,86 54,69 |
46,58 Mrd. | |
Blackstone Inc US09260D1072 |
129,08 17:22 |
131,03 130,93 |
+31,22 % 30,71 |
143,62 89,61 |
124,69 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,87 17:23 |
101,85 102,07 |
+31,17 % 23,97 |
102,81 68,87 |
91,95 Mrd. | |
Citigroup Inc US1729674242 |
58,40 17:23 |
58,30 57,84 |
+31,03 % 13,83 |
67,61 38,24 |
210,21 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,49 17:23 |
41,82 41,56 |
+30,76 % 9,76 |
44,94 27,03 |
78,29 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,13 17:23 |
39,90 39,59 |
+30,67 % 9,42 |
43,24 22,87 |
44,01 Mrd. | |
News Corporation US65249B2088 |
28,3400 17:22 |
28,6800 28,7500 |
+30,66 % 6,65 |
29,2900 20,1400 |
5,66 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
88,64 17:23 |
89,69 89,47 |
+30,18 % 20,55 |
100,40 59,31 |
53,67 Mrd. | |
Quanta Services Inc US74762E1029 |
260,07 17:22 |
260,84 259,62 |
+29,92 % 59,90 |
283,43 159,62 |
55,75 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
168,82 17:22 |
170,63 169,92 |
+29,92 % 38,88 |
181,98 109,71 |
72,21 Mrd. |