S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WR Berkley Corp US0844231029 |
79,09 19:08 |
79,49 78,58 |
+56,18 % 28,45 |
88,44 47,65 |
59,47 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
388,7800 19:08 |
385,2800 383,1900 |
+54,79 % 137,62 |
390,4300 94,7200 |
619,24 Mrd. | |
|
American International Group Inc US0268747849 |
74,26 19:08 |
75,05 74,24 |
+53,84 % 25,99 |
80,54 44,86 |
196,11 Mrd. | |
|
General Dynamics Corporation US3695501086 |
288,21 19:08 |
291,35 290,14 |
+53,26 % 100,16 |
300,23 184,09 |
197,79 Mrd. | |
|
Caterpillar Inc US1491231015 |
329,99 19:08 |
335,11 333,10 |
+52,27 % 113,28 |
379,30 162,44 |
555,87 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,9600 19:08 |
269,5500 269,5500 |
+51,00 % 90,16 |
272,2700 158,2300 |
148,27 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
528,60 19:07 |
544,61 541,80 |
+49,95 % 176,09 |
621,53 296,05 |
121,70 Mrd. | |
|
AbbVie Inc US00287Y1091 |
171,09 19:08 |
171,27 171,52 |
+49,74 % 56,83 |
182,10 106,40 |
661,31 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
316,85 19:08 |
321,13 321,28 |
+49,58 % 105,02 |
343,29 165,99 |
261,30 Mrd. | |
|
Alphabet A US02079K3059 |
182,7600 19:09 |
183,0300 182,1500 |
+49,26 % 60,32 |
185,4100 83,4300 |
3020,03 Mrd. | |
|
Waste Management US94106L1098 |
210,01 19:07 |
214,47 213,34 |
+48,76 % 68,84 |
213,97 140,60 |
207,37 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,55 19:07 |
26,83 26,67 |
+48,74 % 8,70 |
36,11 14,42 |
158,99 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,9600 19:08 |
35,3500 35,1700 |
+48,51 % 11,42 |
38,7200 19,6500 |
186,00 Mrd. | |
|
D R Horton Inc US23331A1097 |
137,59 19:07 |
141,53 140,93 |
+48,25 % 44,78 |
164,55 60,56 |
223,99 Mrd. | |
|
Chevron Corporation US1667641005 |
157,01 19:09 |
157,16 156,42 |
+47,83 % 50,80 |
188,05 94,29 |
1092,21 Mrd. |